Singapore markets open in 3 hours 15 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.81 +0.13 (+0.05%)
After hours: 04:45PM EST
In the money
Show:ListStraddle
Strike:370.00
Callsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221209C003700002022-11-10 12:55PM EST2022-12-090.010.000.010.00--181.25%
QQQ221216C003700002022-12-01 2:24PM EST2022-12-160.010.000.010.00-49,66651.56%
QQQ221223C003700002022-11-28 12:54PM EST2022-12-230.010.000.010.00--23040.63%
QQQ221230C003700002022-11-30 3:27PM EST2022-12-300.010.000.020.00-22,71436.72%
QQQ230120C003700002022-12-06 3:35PM EST2023-01-200.020.010.04-0.01-33.33%2418,24828.91%
QQQ230217C003700002022-12-01 9:34AM EST2023-02-170.080.040.09-0.07-46.67%173324.90%
QQQ230317C003700002022-12-06 3:27PM EST2023-03-170.160.130.20-0.06-27.27%215,89323.54%
QQQ230331C003700002022-12-06 1:14PM EST2023-03-310.250.200.26-0.16-39.02%731822.90%
QQQ230616C003700002022-12-06 10:04AM EST2023-06-161.321.141.24-0.49-27.07%104,08523.30%
QQQ230630C003700002022-12-06 2:59PM EST2023-06-301.381.391.47-1.30-48.51%1091,13523.33%
QQQ230915C003700002022-12-06 1:25PM EST2023-09-153.343.183.45-2.16-39.27%55,19424.54%
QQQ230929C003700002022-11-28 3:22PM EST2023-09-294.453.453.840.00-1324.68%
QQQ231215C003700002022-12-06 2:17PM EST2023-12-156.025.916.30-2.15-26.32%62,20225.60%
QQQ240119C003700002022-12-06 2:51PM EST2024-01-196.946.857.27-3.48-33.40%723,01325.70%
QQQ240621C003700002022-12-05 4:14PM EST2024-06-2113.9212.0712.580.00-18426.95%
QQQ241220C003700002022-12-01 10:47AM EST2024-12-2022.9717.7319.070.00-4510528.15%
QQQ250117C003700002022-12-02 9:33AM EST2025-01-1723.3517.9621.500.00-15029.28%
Putsfor6 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003700002022-12-05 3:42PM EST2022-12-1683.3788.1788.430.00-1266.41%
QQQ221230P003700002022-10-31 2:35PM EST2022-12-3091.5776.3776.740.00-100.00%
QQQ230120P003700002022-12-02 3:25PM EST2023-01-2077.0988.2788.530.00-48029935.40%
QQQ230217P003700002022-10-31 9:18AM EST2023-02-1792.250.000.000.00--00.00%
QQQ230317P003700002022-11-30 3:56PM EST2023-03-1777.1888.2388.550.00-92090124.15%
QQQ230331P003700002022-11-03 1:18PM EST2023-03-31108.2177.5877.920.00-250.00%
QQQ230616P003700002022-12-02 11:11AM EST2023-06-1680.4588.2288.600.00-210218.13%
QQQ230630P003700002022-11-18 2:11PM EST2023-06-3086.5588.2088.620.00-2017.69%
QQQ230915P003700002022-12-01 12:22PM EST2023-09-1577.5687.6788.700.00-219115.69%
QQQ230929P003700002022-11-30 2:03PM EST2023-09-2983.1287.6788.850.00-111516.13%
QQQ231215P003700002022-12-06 2:35PM EST2023-12-1589.8687.9288.85+5.86+6.98%602,10814.42%
QQQ240119P003700002022-12-05 9:44AM EST2024-01-1979.5687.6689.200.00-15,06415.06%
QQQ240315P003700002022-11-22 12:09PM EST2024-03-1587.2187.5289.820.00-2615.72%
QQQ240621P003700002022-12-05 11:56AM EST2024-06-2182.4887.6290.180.00-517715.00%
QQQ241220P003700002022-12-05 10:08AM EST2024-12-2083.5088.5891.760.00-143115.21%
QQQ250117P003700002022-11-22 9:37AM EST2025-01-1789.7188.0092.500.00-18215.77%