Singapore Markets closed

Straits Times Index
3,220.40
-0.58(-0.02%)
S&P 500
3,936.97
-65.90(-1.65%)
Dow
32,030.11
-530.49(-1.63%)
Nasdaq
11,669.96
-190.14(-1.60%)
BTC-USD
27,693.90
-453.24(-1.61%)
CMC Crypto 200
603.68
-12.26(-1.99%)

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

306.12

-4.22

(-1.36%)

At close: 04:00PM EDT

308.94

+2.82

(+0.92%)

Pre-market:

05:32AM EDT

In the money

Show:ListStraddle

Strike:370.00

Callsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ230331C00370000	2022-08-10 11:52AM EDT	2023-03-31	11.17	11.09	11.20	+0.09	+0.81%	12	137	161.18%
QQQ230616C00370000	2022-08-11 9:31AM EDT	2023-06-16	17.05	15.67	16.00	+3.74	+28.10%	1	3,286	61.36%
QQQ230630C00370000	2022-08-10 10:18AM EDT	2023-06-30	15.50	16.09	16.54	+6.50	+72.22%	2	443	57.74%
QQQ230915C00370000	2022-08-11 12:01PM EDT	2023-09-15	21.25	20.70	21.22	+3.17	+17.53%	37	119	49.71%
QQQ231215C00370000	2022-08-11 1:58PM EDT	2023-12-15	25.96	25.35	25.92	+4.00	+18.21%	12	2,120	45.15%
QQQ240119C00370000	2022-08-11 9:41AM EDT	2024-01-19	28.36	26.85	27.46	+0.96	+3.50%	3	2,894	43.90%
QQQ240621C00370000	2022-08-10 1:46PM EDT	2024-06-21	33.75	33.63	34.39	+2.31	+7.35%	1	39	40.95%

Putsfor31 March 2023

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
QQQ230616P00370000	2022-07-29 3:42PM EDT	2023-06-16	60.52	54.32	54.71	0.00	-	1	1,834	0.00%
QQQ230915P00370000	2022-08-04 11:23AM EDT	2023-09-15	58.85	56.78	57.48	0.00	-	-	3	0.00%
QQQ231215P00370000	2022-07-20 12:13PM EDT	2023-12-15	73.47	59.09	59.99	0.00	-	3	2,334	0.00%
QQQ240119P00370000	2022-08-04 3:22PM EDT	2024-01-19	60.95	60.15	60.87	0.00	-	1	406	0.00%
QQQ240621P00370000	2022-08-11 11:20AM EDT	2024-06-21	62.89	63.20	64.15	-3.02	-4.58%	1	115	8.68%