QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:369.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1 | 231 | 2023-06-05 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 2,644 | 673 | 2023-06-06 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 144 | 59 | 2023-06-07 | - | - | - | - | - |
| 0.17 | +0.04 | +30.77% | 4 | 7 | 2023-06-08 | - | - | - | - | - |
| 0.21 | +0.01 | +5.00% | 251 | 814 | 2023-06-09 | - | - | - | - | - |
| 0.41 | +0.10 | +32.26% | 144 | 44 | 2023-06-12 | - | - | - | - | - |
| 0.66 | +0.14 | +26.92% | 1,612 | 28 | 2023-06-13 | 15.91 | 0.00 | - | 8 | 8 |
| 0.98 | +0.20 | +25.64% | 22 | 61 | 2023-06-14 | - | - | - | - | - |
| 1.13 | +0.16 | +16.49% | 396 | 3,683 | 2023-06-16 | 13.14 | -1.70 | -11.46% | 4 | 42 |
| 2.55 | +0.59 | +30.10% | 238 | 968 | 2023-06-30 | 15.50 | 0.00 | - | 30 | 28 |
| 4.38 | +0.41 | +10.33% | 481 | 1,124 | 2023-07-21 | 21.55 | 0.00 | - | 12 | 12 |
| 8.16 | +1.08 | +15.25% | 65 | 901 | 2023-08-18 | 23.25 | 0.00 | - | - | 26 |
| 10.67 | +0.67 | +6.70% | 70 | 334 | 2023-09-15 | 21.40 | 0.00 | - | 1 | 2 |
| 12.35 | +3.04 | +32.65% | 1 | 128 | 2023-09-29 | - | - | - | - | - |
| 19.64 | +1.14 | +6.16% | 5 | 832 | 2023-12-15 | 25.21 | 0.00 | - | 28 | 90 |
| 18.98 | 0.00 | - | 20 | 20 | 2023-12-29 | 29.64 | 0.00 | - | 5 | 57 |
| 25.95 | 0.00 | - | 6 | 8 | 2024-03-15 | 36.24 | 0.00 | - | - | 25 |
© 2023 Yahoo. All rights reserved.