Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,940.93 -589.51 (-2.07%) CMC Crypto 200
607.81 -10.57 (-1.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:58PM EDT. Market open.
Strike:368.00
Calls
24 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 30 | 173 | 2023-03-31 | 106.17 | 0.00 | - | 20 | 0 |
| 0.45 | 0.00 | - | 1 | 4 | 2023-06-16 | - | - | - | - | - |
| 0.69 | -0.13 | -15.85% | 15 | 4 | 2023-06-30 | 62.94 | 0.00 | - | 120 | 0 |
| 2.38 | 0.00 | - | 1 | 74 | 2023-08-18 | - | - | - | - | - |
| 1.38 | 0.00 | - | 459 | 355 | 2023-09-15 | 69.66 | 0.00 | - | 2 | 0 |
| 3.46 | 0.00 | - | 5 | 5 | 2023-09-29 | - | - | - | - | - |
| 6.12 | 0.00 | - | 4 | 135 | 2023-12-15 | 62.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
