Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,275.37 +16.23 (+0.50%) Nikkei
27,820.40 +42.50 (+0.15%) Hang Seng
19,416.39 +741.04 (+3.97%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,303.90 +283.92 (+1.67%) CMC Crypto 200
409.95 +8.53 (+2.12%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:368.00
Callsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230C00368000 | 2022-11-22 11:11AM EST | 2022-12-30 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| QQQ230331C00368000 | 2022-12-01 12:21PM EST | 2023-03-31 | 0.63 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor5 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221230P00368000 | 2022-11-22 2:44PM EST | 2022-12-30 | 83.85 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| QQQ230331P00368000 | 2022-11-03 1:19PM EST | 2023-03-31 | 106.17 | 75.58 | 75.93 | 0.00 | - | 20 | 0 | 21.75% |
© 2022 Yahoo. All rights reserved.
