Singapore markets close in 2 hours 28 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
289.58-1.56 (-0.54%)
At close: 04:00PM EDT
290.93 +1.35 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:368.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520C003680002022-05-19 12:07PM EDT2022-05-200.010.000.000.00-10050.00%
QQQ220523C003680002022-05-13 11:24AM EDT2022-05-230.010.000.000.00-10050.00%
QQQ220525C003680002022-05-18 1:52PM EDT2022-05-250.010.000.000.00-30050.00%
QQQ220527C003680002022-05-18 12:58PM EDT2022-05-270.010.000.000.00-1025.00%
QQQ220603C003680002022-05-17 3:21PM EDT2022-06-030.030.000.000.00-17025.00%
QQQ220617C003680002022-05-19 4:08PM EDT2022-06-170.040.000.000.00-57012.50%
QQQ220630C003680002022-05-18 10:13AM EDT2022-06-300.210.000.000.00-4012.50%
QQQ220715C003680002022-05-17 10:46AM EDT2022-07-150.340.000.000.00-2012.50%
QQQ220819C003680002022-05-19 9:30AM EDT2022-08-190.620.000.000.00-5012.50%
QQQ220916C003680002022-05-19 12:28PM EDT2022-09-161.050.000.000.00-706.25%
QQQ220930C003680002022-05-06 10:34AM EDT2022-09-303.730.000.000.00-106.25%
QQQ221230C003680002022-04-28 10:35AM EDT2022-12-309.970.000.000.00-106.25%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220520P003680002022-05-19 3:31PM EDT2022-05-2077.840.000.000.00-200.00%
QQQ220525P003680002022-05-05 10:49AM EDT2022-05-2565.280.000.000.00-100.00%
QQQ220527P003680002022-04-21 9:35AM EDT2022-05-2722.640.000.000.00-400.00%
QQQ220617P003680002022-05-16 10:53AM EDT2022-06-1769.530.000.000.00-1900.00%
QQQ220630P003680002022-05-10 9:55AM EDT2022-06-3079.060.000.000.00-500.00%
QQQ220715P003680002022-05-12 2:02PM EDT2022-07-1581.910.000.000.00-100.00%
QQQ220819P003680002022-05-17 4:07PM EDT2022-08-1962.850.000.000.00-200.00%
QQQ220916P003680002022-05-17 4:07PM EDT2022-09-1663.300.000.000.00-100.00%
QQQ220930P003680002022-05-19 12:04PM EDT2022-09-3075.410.000.000.00-100.00%
QQQ221230P003680002022-05-16 10:06AM EDT2022-12-3072.200.000.000.00-200.00%
QQQ230331P003680002022-04-05 1:39PM EDT2023-03-3136.7561.3363.350.00--10.00%