Singapore markets close in 2 hours 31 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
361.26+2.99 (+0.83%)
At close: 04:00PM EDT
361.42 +0.16 (+0.04%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:368.00
Callsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231003C003680002023-10-02 4:14PM EDT2023-10-030.050.000.000.00-8,74606.25%
QQQ231004C003680002023-10-02 4:14PM EDT2023-10-040.290.000.000.00-2,40606.25%
QQQ231005C003680002023-10-02 4:14PM EDT2023-10-050.580.000.000.00-1,12706.25%
QQQ231006C003680002023-10-02 4:14PM EDT2023-10-060.920.000.000.00-6,33503.13%
QQQ231009C003680002023-10-02 4:00PM EDT2023-10-091.240.000.000.00-72303.13%
QQQ231010C003680002023-10-02 4:04PM EDT2023-10-101.540.000.000.00-38603.13%
QQQ231011C003680002023-10-02 4:07PM EDT2023-10-111.820.000.000.00-5603.13%
QQQ231012C003680002023-10-02 3:38PM EDT2023-10-121.850.000.000.00-24703.13%
QQQ231013C003680002023-10-02 4:10PM EDT2023-10-132.450.000.000.00-96603.13%
QQQ231020C003680002023-10-02 4:09PM EDT2023-10-203.760.000.000.00-1,05401.56%
QQQ231027C003680002023-10-02 4:13PM EDT2023-10-275.040.000.000.00-36201.56%
QQQ231103C003680002023-10-02 4:14PM EDT2023-11-036.290.000.000.00-15401.56%
QQQ231110C003680002023-10-02 3:25PM EDT2023-11-106.570.000.000.00-3701.56%
QQQ231117C003680002023-10-02 4:05PM EDT2023-11-178.240.000.000.00-34801.56%
QQQ231215C003680002023-10-02 3:58PM EDT2023-12-1511.640.000.000.00-11900.78%
QQQ231229C003680002023-10-02 2:28PM EDT2023-12-2911.960.000.000.00-6300.78%
QQQ240119C003680002023-09-29 2:22PM EDT2024-01-1913.280.000.000.00-1600.78%
QQQ240315C003680002023-10-02 2:33PM EDT2024-03-1520.150.000.000.00-25400.78%
QQQ240621C003680002023-09-29 3:41PM EDT2024-06-2128.200.000.000.00-200.39%
QQQ240628C003680002023-09-27 1:34PM EDT2024-06-2826.000.000.000.00-200.39%
Putsfor3 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231003P003680002023-10-02 4:00PM EDT2023-10-036.430.000.000.00-22900.00%
QQQ231004P003680002023-10-02 3:46PM EDT2023-10-047.750.000.000.00-52100.00%
QQQ231005P003680002023-10-02 3:49PM EDT2023-10-058.120.000.000.00-11700.00%
QQQ231006P003680002023-10-02 4:08PM EDT2023-10-067.150.000.000.00-18800.00%
QQQ231009P003680002023-10-02 4:00PM EDT2023-10-097.330.000.000.00-15800.00%
QQQ231010P003680002023-10-02 3:54PM EDT2023-10-108.400.000.000.00-9200.00%
QQQ231011P003680002023-10-02 4:12PM EDT2023-10-117.950.000.000.00-3700.00%
QQQ231012P003680002023-10-02 3:59PM EDT2023-10-128.440.000.000.00-20800.00%
QQQ231013P003680002023-10-02 4:01PM EDT2023-10-138.300.000.000.00-15700.00%
QQQ231020P003680002023-10-02 3:48PM EDT2023-10-2010.350.000.000.00-28200.00%
QQQ231027P003680002023-10-02 2:28PM EDT2023-10-2711.800.000.000.00-8900.00%
QQQ231103P003680002023-10-02 3:07PM EDT2023-11-0312.860.000.000.00-700.00%
QQQ231117P003680002023-10-02 2:21PM EDT2023-11-1713.620.000.000.00-5000.00%
QQQ231215P003680002023-09-29 12:45PM EDT2023-12-1515.380.000.000.00-2300.00%
QQQ231229P003680002023-10-02 3:57PM EDT2023-12-2915.740.000.000.00-200.00%
QQQ240119P003680002023-10-02 9:45AM EDT2024-01-1917.540.000.000.00-3000.00%
QQQ240315P003680002023-10-02 2:40PM EDT2024-03-1521.860.000.000.00-500.00%
QQQ240621P003680002023-10-02 12:04PM EDT2024-06-2125.620.000.000.00-100.00%
QQQ240628P003680002023-09-26 3:25PM EDT2024-06-2829.000.000.000.00-100.00%