Singapore markets close in 2 hours 3 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:368.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003680002022-11-22 11:11AM EST2022-12-300.020.000.000.00-60012.50%
QQQ230331C003680002022-12-01 12:21PM EST2023-03-310.630.000.000.00-1106.25%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003680002022-11-22 2:44PM EST2022-12-3083.850.000.000.00-2100.00%
QQQ230331P003680002022-11-03 1:19PM EST2023-03-31106.1775.5875.930.00-20021.75%