Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.65+0.39 (+0.09%)
As of 10:47AM EDT. Market open.
In the money
Show:ListStraddle
Strike:368.00
Callsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003680002023-12-19 12:50PM EDT2024-06-2156.980.000.000.00-38660.00%
QQQ240628C003680002023-12-14 10:55AM EDT2024-06-2854.090.000.000.00-5110.00%
QQQ240930C003680002023-11-28 11:24AM EDT2024-09-3049.720.000.000.00-1110.00%
Putsfor15 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003680002023-12-22 10:30AM EDT2024-06-217.300.000.000.00-11,4626.25%
QQQ240628P003680002023-12-19 12:10PM EDT2024-06-287.260.000.000.00-2926.25%
QQQ240930P003680002023-12-13 2:37PM EDT2024-09-3012.490.000.000.00-7216.25%