Singapore markets close in 2 hours 31 minutes
Straits Times Index
3,185.37 -23.49 (-0.73%) Nikkei
31,237.94 -521.94 (-1.64%) Hang Seng
17,271.66 -538.00 (-3.02%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,586.37 -443.11 (-1.58%) CMC Crypto 200
589.93 -13.61 (-2.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:368.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231003C00368000 | 2023-10-02 4:14PM EDT | 2023-10-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8,746 | 0 | 6.25% |
| QQQ231004C00368000 | 2023-10-02 4:14PM EDT | 2023-10-04 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2,406 | 0 | 6.25% |
| QQQ231005C00368000 | 2023-10-02 4:14PM EDT | 2023-10-05 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1,127 | 0 | 6.25% |
| QQQ231006C00368000 | 2023-10-02 4:14PM EDT | 2023-10-06 | 0.92 | 0.00 | 0.00 | 0.00 | - | 6,335 | 0 | 3.13% |
| QQQ231009C00368000 | 2023-10-02 4:00PM EDT | 2023-10-09 | 1.24 | 0.00 | 0.00 | 0.00 | - | 723 | 0 | 3.13% |
| QQQ231010C00368000 | 2023-10-02 4:04PM EDT | 2023-10-10 | 1.54 | 0.00 | 0.00 | 0.00 | - | 386 | 0 | 3.13% |
| QQQ231011C00368000 | 2023-10-02 4:07PM EDT | 2023-10-11 | 1.82 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| QQQ231012C00368000 | 2023-10-02 3:38PM EDT | 2023-10-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 247 | 0 | 3.13% |
| QQQ231013C00368000 | 2023-10-02 4:10PM EDT | 2023-10-13 | 2.45 | 0.00 | 0.00 | 0.00 | - | 966 | 0 | 3.13% |
| QQQ231020C00368000 | 2023-10-02 4:09PM EDT | 2023-10-20 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1,054 | 0 | 1.56% |
| QQQ231027C00368000 | 2023-10-02 4:13PM EDT | 2023-10-27 | 5.04 | 0.00 | 0.00 | 0.00 | - | 362 | 0 | 1.56% |
| QQQ231103C00368000 | 2023-10-02 4:14PM EDT | 2023-11-03 | 6.29 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 1.56% |
| QQQ231110C00368000 | 2023-10-02 3:25PM EDT | 2023-11-10 | 6.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| QQQ231117C00368000 | 2023-10-02 4:05PM EDT | 2023-11-17 | 8.24 | 0.00 | 0.00 | 0.00 | - | 348 | 0 | 1.56% |
| QQQ231215C00368000 | 2023-10-02 3:58PM EDT | 2023-12-15 | 11.64 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 0.78% |
| QQQ231229C00368000 | 2023-10-02 2:28PM EDT | 2023-12-29 | 11.96 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.78% |
| QQQ240119C00368000 | 2023-09-29 2:22PM EDT | 2024-01-19 | 13.28 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| QQQ240315C00368000 | 2023-10-02 2:33PM EDT | 2024-03-15 | 20.15 | 0.00 | 0.00 | 0.00 | - | 254 | 0 | 0.78% |
| QQQ240621C00368000 | 2023-09-29 3:41PM EDT | 2024-06-21 | 28.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| QQQ240628C00368000 | 2023-09-27 1:34PM EDT | 2024-06-28 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231003P00368000 | 2023-10-02 4:00PM EDT | 2023-10-03 | 6.43 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 0.00% |
| QQQ231004P00368000 | 2023-10-02 3:46PM EDT | 2023-10-04 | 7.75 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 0.00% |
| QQQ231005P00368000 | 2023-10-02 3:49PM EDT | 2023-10-05 | 8.12 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| QQQ231006P00368000 | 2023-10-02 4:08PM EDT | 2023-10-06 | 7.15 | 0.00 | 0.00 | 0.00 | - | 188 | 0 | 0.00% |
| QQQ231009P00368000 | 2023-10-02 4:00PM EDT | 2023-10-09 | 7.33 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| QQQ231010P00368000 | 2023-10-02 3:54PM EDT | 2023-10-10 | 8.40 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 0.00% |
| QQQ231011P00368000 | 2023-10-02 4:12PM EDT | 2023-10-11 | 7.95 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ231012P00368000 | 2023-10-02 3:59PM EDT | 2023-10-12 | 8.44 | 0.00 | 0.00 | 0.00 | - | 208 | 0 | 0.00% |
| QQQ231013P00368000 | 2023-10-02 4:01PM EDT | 2023-10-13 | 8.30 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 0.00% |
| QQQ231020P00368000 | 2023-10-02 3:48PM EDT | 2023-10-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 0.00% |
| QQQ231027P00368000 | 2023-10-02 2:28PM EDT | 2023-10-27 | 11.80 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.00% |
| QQQ231103P00368000 | 2023-10-02 3:07PM EDT | 2023-11-03 | 12.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ231117P00368000 | 2023-10-02 2:21PM EDT | 2023-11-17 | 13.62 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ231215P00368000 | 2023-09-29 12:45PM EDT | 2023-12-15 | 15.38 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| QQQ231229P00368000 | 2023-10-02 3:57PM EDT | 2023-12-29 | 15.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240119P00368000 | 2023-10-02 9:45AM EDT | 2024-01-19 | 17.54 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240315P00368000 | 2023-10-02 2:40PM EDT | 2024-03-15 | 21.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621P00368000 | 2023-10-02 12:04PM EDT | 2024-06-21 | 25.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00368000 | 2023-09-26 3:25PM EDT | 2024-06-28 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
