QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:367.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 364 | 187 | 2023-06-05 | - | - | - | - | - |
| 0.07 | -0.06 | -46.15% | 160 | 106 | 2023-06-06 | - | - | - | - | - |
| 0.18 | +0.05 | +38.46% | 22 | 22 | 2023-06-07 | - | - | - | - | - |
| 1.32 | +0.37 | +38.95% | 988 | 1,152 | 2023-06-16 | 14.85 | -3.88 | -20.72% | 1 | 198 |
| 2.48 | +0.26 | +11.71% | 339 | 835 | 2023-06-30 | 30.20 | 0.00 | - | 1 | 0 |
| 4.69 | +0.38 | +8.82% | 311 | 2,505 | 2023-07-21 | 15.25 | -2.85 | -15.75% | 1 | 2 |
| 7.89 | +0.83 | +11.76% | 21 | 318 | 2023-08-18 | 17.49 | -1.21 | -6.47% | 13 | 15 |
| 10.83 | +1.87 | +20.87% | 384 | 640 | 2023-09-15 | 19.20 | -2.43 | -11.23% | 10 | 7 |
| 12.33 | +1.41 | +12.91% | 1 | 80 | 2023-09-29 | 25.47 | 0.00 | - | 5 | 5 |
| 16.59 | 0.00 | - | 2 | 179 | 2023-12-15 | 26.72 | 0.00 | - | 1 | 228 |
| 20.48 | +13.83 | +207.97% | 1 | 23 | 2023-12-29 | 26.95 | 0.00 | - | 2 | 3 |
| 25.35 | 0.00 | - | 10 | 5 | 2024-03-15 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.