Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.05 -0.63 (-0.22%)
Pre-market: 06:01AM EST
In the money
Show:ListStraddle
Strike:367.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003670002022-11-28 10:29AM EST2022-12-300.020.000.000.00-120025.00%
QQQ230331C003670002022-11-15 2:10PM EST2023-03-311.200.000.000.00-17012.50%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003670002022-12-02 9:45AM EST2022-12-3077.600.000.000.00-100.00%
QQQ230331P003670002022-11-03 1:19PM EST2023-03-31105.1374.5874.930.00-5000.00%