Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.47+3.20 (+0.74%)
As of 09:40AM EST. Market open.
In the money
Show:ListStraddle
Strike:365.00
Calls
29 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
-----2024-02-290.020.00-2020
73.900.00-8372024-03-010.010.00-351,781
74.830.00-67712024-03-080.040.00-161,177
71.020.00-31412024-03-150.090.00-66,872
-----2024-03-220.150.00-50515
69.740.00-132024-03-280.220.00-100182
74.490.00-112024-04-050.290.00-117
72.750.00-23312024-04-190.530.00-1912,010
76.680.00-30922024-05-171.120.00-3516,671
79.850.00-21572024-06-211.920.00-33907
57.500.00-6512024-06-286.770.00-8804
72.560.00-492024-07-192.750.00-1232
84.970.00-1582024-09-204.550.00-6583,430
56.200.00-1712024-09-3010.740.00-329
-----2024-10-187.520.00-2160
-----2024-11-156.580.00-1517
92.960.00-1452024-12-207.670.00-93,333
92.310.00-202024-12-317.870.00-216
69.320.00-45832025-01-1714.000.00-711,922
83.150.00-14052025-06-2018.420.00-51,369
90.000.00-1732025-12-1923.250.00-150368
93.160.00-1462026-01-1623.390.00-77106
99.990.00-5132026-06-1826.990.00-47