Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.90 -0.20 (-0.07%)
After hours: 05:41PM EDT
In the money
Show:ListStraddle
Strike:365.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2862022-10-0792.71-0.31-0.33%20
0.020.00-50632022-10-1475.510.00-10
0.010.00-27,6962022-10-2194.690.00-3510
0.030.00-162022-10-2887.730.00--0
-----2022-11-0493.200.00--0
0.04-0.01-20.00%127,8512022-11-1890.530.00-11
0.11-0.06-35.29%4004,3782022-12-1684.830.00-790243
0.16-0.10-38.46%51,6662022-12-3092.80+7.92+9.33%282
0.31-0.22-41.51%2172,7432023-01-2084.890.00-382176
1.03-0.55-34.81%3923,5242023-03-1782.830.00-6446
2.060.00-12342023-03-3184.840.00-220
2.82-1.20-29.85%33,9052023-06-1684.300.00-102,883
4.760.00-42862023-06-3090.130.00-20
5.15-0.73-12.41%1862023-09-1586.040.00-657
8.33-2.34-21.93%124,6462023-12-1593.530.00-11,647
8.82-2.38-21.25%107762024-01-1984.260.00-10244
14.180.00-582372024-06-2197.30+2.22+2.33%114
20.630.00-1282024-12-2094.90+7.69+8.82%1116
23.500.00-10322025-01-1794.800.00--58