Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:365.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-851,2232023-02-1759.03+2.99+5.34%84
0.03+0.01+50.00%8058062023-02-24-----
0.050.00-17122023-03-0374.810.00-100
0.12+0.09+300.00%25272023-03-10-----
0.140.00-343,9822023-03-1762.010.00-110
0.30-0.01-3.23%25192023-03-31101.580.00-220
0.49-0.06-10.91%185992023-04-2172.780.00-10
0.88-0.12-12.00%43162023-05-1973.280.00-520
1.51-0.17-10.12%783,8712023-06-1655.50-6.14-9.96%219
2.00-0.15-6.98%2036972023-06-3088.940.00-490
5.09+1.29+33.95%1056222023-09-1564.160.00-6620
4.97-0.06-1.19%4652023-09-2955.000.00-4040
6.40-1.98-23.63%64,6732023-12-1568.370.00-10036
4.610.00-112023-12-29-----
8.77-0.93-9.59%781,1232024-01-1976.370.00-19620
12.78+4.37+51.96%3312024-03-1571.400.00-11
15.970.00-12452024-06-2164.800.00-11
22.09+6.45+41.24%41762024-12-2074.460.00-20
25.300.00-4522025-01-1761.500.00-511