QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:365.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.05+0.04+400.00%3621862023-05-3018.37+18.37-10
0.11+0.08+266.67%712772023-05-3116.59+16.59-20
0.14+0.11+366.67%592192023-06-0116.68+16.68-40
0.23+0.19+475.00%9241962023-06-02-----
0.31+0.27+675.00%162102023-06-0516.49+16.49-120
0.31+0.24+342.86%9152023-06-06-----
0.49+0.49-7-2023-06-07-----
0.60+0.60-17-2023-06-08-----
0.64+0.51+392.31%2692142023-06-0916.59-14.86-47.25%210
1.48+1.15+348.48%2,9207,4082023-06-1616.84-17.38-50.79%51719
1.71+1.24+263.83%231862023-06-2319.35-5.13-20.96%143
2.44+1.80+281.25%22,3372,2452023-06-3018.04-10.18-36.07%763
2.88+1.90+193.88%50212023-07-0719.82+19.82-1000
4.30+2.64+159.04%5,9793,1962023-07-2118.76-10.42-35.71%360
7.24+3.40+88.54%5897,2332023-08-1820.77-5.91-22.15%726
10.26+4.27+71.29%39819,8172023-09-1522.49-4.86-17.77%3227
11.28+4.22+59.77%201,6812023-09-2924.51-5.55-18.46%81
13.43+4.64+52.79%7028302023-10-2024.52-4.45-15.36%116
15.89+5.68+55.63%1252,2082023-11-1725.92-4.26-14.12%23281
18.38+4.97+37.06%1418,2292023-12-1526.74-10.18-27.57%8548
19.39+5.34+38.01%121492023-12-2927.46-6.06-18.08%12
20.60+5.23+34.03%55311,6612024-01-1927.95-4.53-13.95%145715
25.20+8.25+48.67%1251102024-03-1530.30-5.41-15.15%10184
25.99+25.99-702024-03-2830.88-8.76-22.10%317
30.40+9.94+48.58%23262024-06-2133.96-10.76-24.06%118
40.80+4.31+11.81%431862024-12-2042.040.00-2631
42.61+6.07+16.61%3313782025-01-1740.30-1.30-3.12%111
49.02+11.32+30.03%22012025-06-2047.500.00-13