Singapore Markets open in 5 hrs 10 mins
Straits Times Index
3,212.64 -6.36 (-0.20%) S&P 500
3,970.99 +22.27 (+0.56%) Dow
32,237.53 +132.33 (+0.41%) Nasdaq
11,823.96 +36.56 (+0.31%) BTC-USD
27,847.32 +615.87 (+2.26%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:365.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00365000 | 2022-08-04 10:42AM EDT | 2023-03-31 | 11.69 | 12.65 | 12.76 | 0.00 | - | - | 155 | 191.37% |
| QQQ230616C00365000 | 2022-08-11 1:37PM EDT | 2023-06-16 | 18.20 | 17.41 | 17.78 | +3.65 | +25.09% | 5,000 | 3,929 | 60.68% |
| QQQ230630C00365000 | 2022-08-11 10:29AM EDT | 2023-06-30 | 19.79 | 17.98 | 18.43 | +5.80 | +41.46% | 1 | 267 | 57.16% |
| QQQ231215C00365000 | 2022-08-10 3:52PM EDT | 2023-12-15 | 27.80 | 27.40 | 27.87 | +3.85 | +16.08% | 3,000 | 4,648 | 44.19% |
| QQQ240119C00365000 | 2022-08-11 10:30AM EDT | 2024-01-19 | 31.16 | 28.83 | 29.42 | +6.10 | +24.34% | 10 | 808 | 42.95% |
| QQQ240621C00365000 | 2022-08-10 2:28PM EDT | 2024-06-21 | 36.30 | 35.67 | 36.78 | +5.04 | +16.12% | - | 135 | 40.31% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230616P00365000 | 2022-08-08 10:03AM EDT | 2023-06-16 | 50.17 | 50.95 | 51.34 | 0.00 | - | 20 | 3,522 | 0.00% |
| QQQ230630P00365000 | 2022-07-13 9:53AM EDT | 2023-06-30 | 82.85 | 51.26 | 51.97 | 0.00 | - | - | 2 | 0.00% |
| QQQ231215P00365000 | 2022-07-20 12:27PM EDT | 2023-12-15 | 69.61 | 56.03 | 56.76 | 0.00 | - | 2 | 1,645 | 15.96% |
| QQQ240119P00365000 | 2022-08-03 12:01PM EDT | 2024-01-19 | 59.20 | 57.07 | 57.77 | 0.00 | - | 1 | 246 | 16.57% |
| QQQ240621P00365000 | 2022-07-22 9:50AM EDT | 2024-06-21 | 70.00 | 60.06 | 61.25 | 0.00 | - | - | 122 | 17.12% |
© 2023 Yahoo. All rights reserved.
