Singapore Markets open in 5 hrs 10 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.57 +0.68 (+0.22%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:365.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003650002022-08-04 10:42AM EDT2023-03-3111.6912.6512.760.00--155191.37%
QQQ230616C003650002022-08-11 1:37PM EDT2023-06-1618.2017.4117.78+3.65+25.09%5,0003,92960.68%
QQQ230630C003650002022-08-11 10:29AM EDT2023-06-3019.7917.9818.43+5.80+41.46%126757.16%
QQQ231215C003650002022-08-10 3:52PM EDT2023-12-1527.8027.4027.87+3.85+16.08%3,0004,64844.19%
QQQ240119C003650002022-08-11 10:30AM EDT2024-01-1931.1628.8329.42+6.10+24.34%1080842.95%
QQQ240621C003650002022-08-10 2:28PM EDT2024-06-2136.3035.6736.78+5.04+16.12%-13540.31%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230616P003650002022-08-08 10:03AM EDT2023-06-1650.1750.9551.340.00-203,5220.00%
QQQ230630P003650002022-07-13 9:53AM EDT2023-06-3082.8551.2651.970.00--20.00%
QQQ231215P003650002022-07-20 12:27PM EDT2023-12-1569.6156.0356.760.00-21,64515.96%
QQQ240119P003650002022-08-03 12:01PM EDT2024-01-1959.2057.0757.770.00-124616.57%
QQQ240621P003650002022-07-22 9:50AM EDT2024-06-2170.0060.0661.250.00--12217.12%