QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:363.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 369 | 336 | 2023-05-30 | 14.55 | 0.00 | - | 4 | 2 |
| 0.14 | 0.00 | - | 102 | 93 | 2023-05-31 | 14.60 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 149 | 148 | 2023-06-01 | - | - | - | - | - |
| 0.33 | 0.00 | - | 825 | 400 | 2023-06-02 | - | - | - | - | - |
| 0.40 | 0.00 | - | 400 | 335 | 2023-06-05 | 14.94 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 66 | 63 | 2023-06-06 | - | - | - | - | - |
| 0.54 | 0.00 | - | 3 | 3 | 2023-06-07 | - | - | - | - | - |
| 0.83 | 0.00 | - | 21 | 20 | 2023-06-08 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1,565 | 1,375 | 2023-06-16 | 25.80 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 853 | 497 | 2023-06-30 | 16.34 | 0.00 | - | 5 | 5 |
| 5.10 | 0.00 | - | 262 | 406 | 2023-07-21 | 17.92 | 0.00 | - | 5 | 5 |
| 8.04 | 0.00 | - | 29 | 263 | 2023-08-18 | - | - | - | - | - |
| 11.03 | 0.00 | - | 1,078 | 1,131 | 2023-09-15 | 30.29 | 0.00 | - | 12 | 84 |
| 12.21 | 0.00 | - | 32 | 42 | 2023-09-29 | 27.54 | 0.00 | - | 2 | 4 |
| 14.05 | 0.00 | - | 25 | 360 | 2023-12-15 | 25.74 | 0.00 | - | 76 | 89 |
| 12.40 | 0.00 | - | 44 | 29 | 2023-12-29 | 33.66 | 0.00 | - | 8 | 8 |
| 25.83 | 0.00 | - | 2 | 7 | 2024-03-15 | 43.83 | 0.00 | - | 3 | 42 |
© 2023 Yahoo. All rights reserved.