Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
451.76-0.22 (-0.05%)
At close: 04:00PM EDT
451.55 -0.21 (-0.05%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:363.00
Callsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003630002023-12-18 2:31PM EDT2024-06-2160.000.000.000.00-105030.00%
QQQ240628C003630002023-12-11 4:01PM EDT2024-06-2849.900.000.000.00-100540.00%
QQQ240930C003630002023-10-20 10:43AM EDT2024-09-3036.8551.4952.160.00-330.00%
Putsfor20 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003630002023-12-26 4:47PM EDT2024-06-216.050.000.000.00-178112.50%
QQQ240628P003630002023-12-18 4:10PM EDT2024-06-286.560.000.000.00-24412.50%
QQQ240930P003630002023-12-26 4:41PM EDT2024-09-309.890.000.000.00-21746.25%