Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
281.68-5.96 (-2.07%)
At close: 04:00PM EST
281.03 -0.65 (-0.23%)
Pre-market: 05:05AM EST
In the money
Show:ListStraddle
Strike:363.00
Callsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230C003630002022-12-01 1:40PM EST2022-12-300.020.000.000.00-2025.00%
QQQ230331C003630002022-11-15 2:10PM EST2023-03-311.410.000.000.00-6012.50%
Putsfor7 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221230P003630002022-08-22 2:54PM EST2022-12-3051.1079.0780.180.00-580.00%
QQQ230331P003630002022-11-03 1:22PM EST2023-03-31100.7670.6070.960.00--00.00%