QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:362.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.03 | -27.27% | 5,029 | 658 | 2023-06-12 | 7.32 | -1.91 | -20.69% | 121 | 10 |
| 0.41 | +0.08 | +24.24% | 629 | 465 | 2023-06-13 | 6.88 | -5.67 | -45.18% | 26 | 12 |
| 0.91 | +0.23 | +33.82% | 2,292 | 1,407 | 2023-06-14 | 8.00 | -1.47 | -15.52% | 5 | 277 |
| 1.16 | +0.30 | +34.88% | 794 | 297 | 2023-06-15 | - | - | - | - | - |
| 1.41 | +0.38 | +36.89% | 1,844 | 9,228 | 2023-06-16 | 8.64 | -1.27 | -12.82% | 171 | 1,292 |
| 1.98 | +0.34 | +20.73% | 774 | 894 | 2023-06-23 | 9.84 | -0.48 | -4.65% | 1 | 340 |
| 3.05 | +0.38 | +14.23% | 200 | 3,196 | 2023-06-30 | 9.49 | -1.62 | -14.58% | 144 | 79 |
| 3.76 | +0.67 | +21.68% | 132 | 200 | 2023-07-07 | 10.61 | -3.74 | -26.06% | 15 | 77 |
| 4.61 | +0.60 | +14.96% | 464 | 179 | 2023-07-14 | - | - | - | - | - |
| 5.41 | +0.58 | +12.01% | 513 | 1,176 | 2023-07-21 | 11.50 | -1.15 | -9.09% | 43 | 123 |
| 8.82 | +0.65 | +7.96% | 125 | 311 | 2023-08-18 | 13.75 | -2.90 | -17.42% | 82 | 83 |
| 11.76 | +1.11 | +10.42% | 1,259 | 1,697 | 2023-09-15 | 15.38 | -1.35 | -8.07% | 31 | 280 |
| 10.90 | 0.00 | - | 1 | 113 | 2023-09-29 | 16.47 | -0.10 | -0.60% | 48 | 402 |
| 21.75 | 0.00 | - | 1 | 422 | 2023-12-15 | 20.62 | -0.54 | -2.55% | 1 | 502 |
| 22.97 | +4.45 | +24.03% | 3 | 67 | 2023-12-29 | 31.25 | 0.00 | - | 5 | 7 |
| 28.43 | 0.00 | - | 4 | 37 | 2024-03-15 | 26.92 | 0.00 | - | 90 | 94 |
© 2023 Yahoo. All rights reserved.