Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.01-50.00%1,673292023-02-10-----
0.03-0.01-25.00%1912,3572023-02-1751.890.00-11
0.03-0.06-66.67%61402023-02-2482.000.00--0
0.10-0.02-16.67%71662023-03-03-----
0.20-0.05-20.00%1565,4462023-03-1752.50-4.49-7.88%210
0.42-0.04-8.70%782902023-03-3147.000.00-121
0.67-0.11-14.10%741,2422023-04-2182.300.00--0
1.24-0.43-25.75%1,25130,2542023-05-1980.200.00--0
1.98-0.28-12.39%6,71719,0982023-06-1653.94+5.52+11.40%33921
2.30-0.35-13.21%72452023-06-3053.56+3.83+7.70%1,3243
4.97-0.81-14.01%1572,5112023-09-1549.940.00-66
5.44-1.02-15.79%44082023-09-2975.830.00-23
8.66-1.63-15.84%1519,3132023-12-1550.61-1.51-2.90%783
9.00-1.67-15.65%6292023-12-2951.830.00-225
10.05-1.10-9.87%6717,7582024-01-1951.040.00-3316
13.440.00-6662024-03-1556.45+5.39+10.56%1248
17.15-0.09-0.52%818872024-06-2160.000.00-22
24.31+6.75+38.44%231842024-12-2061.290.00-46
28.040.00-12652025-01-1758.55+2.41+4.29%55177