Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,572.48 -357.97 (-1.80%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 120 | 2022-10-07 | 87.87 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 104 | 2022-10-10 | 67.27 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 7 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 158 | 2022-10-14 | 88.03 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 2,019 | 2022-10-21 | 78.70 | 0.00 | - | 2 | 13 |
| 0.02 | 0.00 | - | 1 | 41 | 2022-10-28 | 68.70 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 170 | 220 | 2022-11-04 | 86.75 | 0.00 | - | - | 0 |
| 0.03 | -0.05 | -62.50% | 1 | 9,816 | 2022-11-18 | 78.60 | 0.00 | - | 1 | 2 |
| 0.13 | -0.10 | -43.48% | 7 | 34,099 | 2022-12-16 | 79.76 | 0.00 | - | 3,744 | 1,131 |
| 0.20 | -0.17 | -45.95% | 6 | 2,647 | 2022-12-30 | 79.84 | 0.00 | - | 46 | 33 |
| 0.40 | -0.27 | -40.30% | 102 | 19,163 | 2023-01-20 | 90.09 | +8.04 | +9.80% | 1 | 8,417 |
| 1.20 | -0.83 | -40.89% | 11 | 4,828 | 2023-03-17 | 87.15 | 0.00 | - | 1 | 584 |
| 1.59 | -0.31 | -16.32% | 34 | 291 | 2023-03-31 | 79.75 | 0.00 | - | 1 | 6 |
| 3.25 | -1.55 | -32.29% | 15 | 10,386 | 2023-06-16 | 79.10 | 0.00 | - | 3 | 6,135 |
| 5.19 | 0.00 | - | 16 | 179 | 2023-06-30 | 89.81 | 0.00 | - | 21 | 25 |
| 5.98 | -1.95 | -24.59% | 8 | 1,624 | 2023-09-15 | 89.47 | -1.41 | -1.55% | 14 | 64 |
| 9.28 | -0.94 | -9.20% | 1 | 12,932 | 2023-12-15 | 89.50 | +7.90 | +9.68% | 2 | 8,547 |
| 10.49 | -2.46 | -19.00% | 2 | 17,609 | 2024-01-19 | 80.23 | 0.00 | - | 6 | 3,827 |
| 15.40 | -1.00 | -6.10% | 2 | 930 | 2024-06-21 | 90.72 | 0.00 | - | 13 | 15 |
| 21.59 | 0.00 | - | 1 | 8 | 2024-12-20 | 91.10 | 0.00 | - | 1 | 380 |
| 24.30 | 0.00 | - | 1 | 146 | 2025-01-17 | 91.83 | 0.00 | - | 2 | 61 |
© 2022 Yahoo. All rights reserved.
