Singapore markets close in 2 hours 46 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
435.27-2.33 (-0.53%)
At close: 04:00PM EST
434.85 -0.42 (-0.10%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:360.00
Calls
29 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
76.800.00-402024-03-010.020.00-10
79.210.00-202024-03-080.030.00-140
76.270.00-102024-03-150.080.00-150
76.050.00-202024-03-220.130.00-50
78.990.00-302024-03-280.190.00-20
80.160.00-1202024-04-050.260.00-40
80.720.00-2402024-04-190.440.00-30
79.630.00-102024-05-170.980.00-3660
83.100.00-102024-06-211.790.00-390
84.150.00-1002024-06-281.940.00-10
85.990.00-102024-07-192.420.00-520
93.060.00-102024-09-204.160.00-2,3970
71.940.00-1232024-09-304.400.00-40
93.120.00-102024-10-184.960.00-3000
97.110.00--02024-11-155.900.00-80
97.000.00-102024-12-206.860.00-60
97.690.00-202024-12-317.180.00-30
78.960.00-148932025-01-1713.210.00-23,457
87.600.00-291,0502025-06-2017.250.00-161,429
95.840.00-11292025-12-1921.720.00-12,896
95.000.00-31392026-01-1622.830.00-256
98.950.00-2202026-06-1824.510.00-182