QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:360.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.10+0.07+233.33%2,4895372023-05-30-----
0.24+0.19+380.00%575532023-05-31-----
-----2023-06-0112.17-11.67-48.95%330
0.60+0.51+566.67%13,4715712023-06-02-----
1.43+1.15+410.71%3,4441,6862023-06-0912.05-7.95-39.75%141
2.68+2.03+312.31%22,81033,2492023-06-1612.90-8.65-40.14%69564
2.95+2.10+247.06%1,0992,2462023-06-2313.65-23.56-63.32%1630
3.74+2.53+209.09%3,9172,4522023-06-3014.06-6.10-30.26%35137
6.32+3.61+133.21%2,5023,3342023-07-2115.81-5.63-26.26%511221
9.49+4.29+82.50%3,1232,1902023-08-1817.70-12.08-40.56%1137
12.34+4.49+57.20%3,70768,6032023-09-1519.47-4.43-18.54%5338
13.71+5.06+58.50%257642023-09-2920.48-4.08-16.61%1411
15.75+4.56+40.75%3512,0432023-10-2021.55-4.24-16.44%5480
18.60+4.98+36.56%2253122023-11-1723.36-5.09-17.89%25111
21.05+5.45+34.94%75434,6822023-12-1524.66-3.67-12.95%23143
20.16+3.80+23.23%54172023-12-2932.900.00-138
23.66+5.60+31.01%1,25917,9592024-01-1925.59-4.19-14.07%10753
27.51+10.23+59.20%312312024-03-1528.13-8.35-22.89%7249
28.12+10.40+58.69%292024-03-2836.930.00-3164
34.07+5.44+19.00%231,1142024-06-2130.65-4.03-11.62%2383
44.11+5.08+13.02%1415132024-12-2035.45-4.07-10.30%32,050
45.74+6.29+15.94%293872025-01-1736.08-3.61-9.10%36112
52.06+4.82+10.20%4382025-06-2039.34-12.65-24.33%16