Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:360.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-61202022-10-0787.870.00-140
0.010.00-11042022-10-1067.270.00--0
0.010.00--72022-10-12-----
0.010.00-21582022-10-1488.030.00-20
0.010.00-12,0192022-10-2178.700.00-213
0.020.00-1412022-10-2868.700.00-50
0.020.00-1702202022-11-0486.750.00--0
0.03-0.05-62.50%19,8162022-11-1878.600.00-12
0.13-0.10-43.48%734,0992022-12-1679.760.00-3,7441,131
0.20-0.17-45.95%62,6472022-12-3079.840.00-4633
0.40-0.27-40.30%10219,1632023-01-2090.09+8.04+9.80%18,417
1.20-0.83-40.89%114,8282023-03-1787.150.00-1584
1.59-0.31-16.32%342912023-03-3179.750.00-16
3.25-1.55-32.29%1510,3862023-06-1679.100.00-36,135
5.190.00-161792023-06-3089.810.00-2125
5.98-1.95-24.59%81,6242023-09-1589.47-1.41-1.55%1464
9.28-0.94-9.20%112,9322023-12-1589.50+7.90+9.68%28,547
10.49-2.46-19.00%217,6092024-01-1980.230.00-63,827
15.40-1.00-6.10%29302024-06-2190.720.00-1315
21.590.00-182024-12-2091.100.00-1380
24.300.00-11462025-01-1791.830.00-261