Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|
0.10 | +0.07 | +233.33% | 2,489 | 537 | 2023-05-30 | - | - | - | - | - |
0.24 | +0.19 | +380.00% | 575 | 53 | 2023-05-31 | - | - | - | - | - |
- | - | - | - | - | 2023-06-01 | 12.17 | -11.67 | -48.95% | 33 | 0 |
0.60 | +0.51 | +566.67% | 13,471 | 571 | 2023-06-02 | - | - | - | - | - |
1.43 | +1.15 | +410.71% | 3,444 | 1,686 | 2023-06-09 | 12.05 | -7.95 | -39.75% | 14 | 1 |
2.68 | +2.03 | +312.31% | 22,810 | 33,249 | 2023-06-16 | 12.90 | -8.65 | -40.14% | 695 | 64 |
2.95 | +2.10 | +247.06% | 1,099 | 2,246 | 2023-06-23 | 13.65 | -23.56 | -63.32% | 163 | 0 |
3.74 | +2.53 | +209.09% | 3,917 | 2,452 | 2023-06-30 | 14.06 | -6.10 | -30.26% | 351 | 37 |
6.32 | +3.61 | +133.21% | 2,502 | 3,334 | 2023-07-21 | 15.81 | -5.63 | -26.26% | 511 | 221 |
9.49 | +4.29 | +82.50% | 3,123 | 2,190 | 2023-08-18 | 17.70 | -12.08 | -40.56% | 11 | 37 |
12.34 | +4.49 | +57.20% | 3,707 | 68,603 | 2023-09-15 | 19.47 | -4.43 | -18.54% | 53 | 38 |
13.71 | +5.06 | +58.50% | 25 | 764 | 2023-09-29 | 20.48 | -4.08 | -16.61% | 14 | 11 |
15.75 | +4.56 | +40.75% | 351 | 2,043 | 2023-10-20 | 21.55 | -4.24 | -16.44% | 54 | 80 |
18.60 | +4.98 | +36.56% | 225 | 312 | 2023-11-17 | 23.36 | -5.09 | -17.89% | 251 | 11 |
21.05 | +5.45 | +34.94% | 754 | 34,682 | 2023-12-15 | 24.66 | -3.67 | -12.95% | 23 | 143 |
20.16 | +3.80 | +23.23% | 5 | 417 | 2023-12-29 | 32.90 | 0.00 | - | 1 | 38 |
23.66 | +5.60 | +31.01% | 1,259 | 17,959 | 2024-01-19 | 25.59 | -4.19 | -14.07% | 10 | 753 |
27.51 | +10.23 | +59.20% | 31 | 231 | 2024-03-15 | 28.13 | -8.35 | -22.89% | 7 | 249 |
28.12 | +10.40 | +58.69% | 2 | 9 | 2024-03-28 | 36.93 | 0.00 | - | 3 | 164 |
34.07 | +5.44 | +19.00% | 23 | 1,114 | 2024-06-21 | 30.65 | -4.03 | -11.62% | 23 | 83 |
44.11 | +5.08 | +13.02% | 141 | 513 | 2024-12-20 | 35.45 | -4.07 | -10.30% | 3 | 2,050 |
45.74 | +6.29 | +15.94% | 29 | 387 | 2025-01-17 | 36.08 | -3.61 | -9.10% | 36 | 112 |
52.06 | +4.82 | +10.20% | 4 | 38 | 2025-06-20 | 39.34 | -12.65 | -24.33% | 1 | 6 |