Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,370.03 +29.73 (+0.13%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:360.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 1,673 | 29 | 2023-02-10 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 191 | 2,357 | 2023-02-17 | 51.89 | 0.00 | - | 1 | 1 |
| 0.03 | -0.06 | -66.67% | 6 | 140 | 2023-02-24 | 82.00 | 0.00 | - | - | 0 |
| 0.10 | -0.02 | -16.67% | 71 | 66 | 2023-03-03 | - | - | - | - | - |
| 0.20 | -0.05 | -20.00% | 156 | 5,446 | 2023-03-17 | 52.50 | -4.49 | -7.88% | 2 | 10 |
| 0.42 | -0.04 | -8.70% | 78 | 290 | 2023-03-31 | 47.00 | 0.00 | - | 12 | 1 |
| 0.67 | -0.11 | -14.10% | 74 | 1,242 | 2023-04-21 | 82.30 | 0.00 | - | - | 0 |
| 1.24 | -0.43 | -25.75% | 1,251 | 30,254 | 2023-05-19 | 80.20 | 0.00 | - | - | 0 |
| 1.98 | -0.28 | -12.39% | 6,717 | 19,098 | 2023-06-16 | 53.94 | +5.52 | +11.40% | 339 | 21 |
| 2.30 | -0.35 | -13.21% | 7 | 245 | 2023-06-30 | 53.56 | +3.83 | +7.70% | 1,324 | 3 |
| 4.97 | -0.81 | -14.01% | 15 | 72,511 | 2023-09-15 | 49.94 | 0.00 | - | 6 | 6 |
| 5.44 | -1.02 | -15.79% | 4 | 408 | 2023-09-29 | 75.83 | 0.00 | - | 2 | 3 |
| 8.66 | -1.63 | -15.84% | 15 | 19,313 | 2023-12-15 | 50.61 | -1.51 | -2.90% | 7 | 83 |
| 9.00 | -1.67 | -15.65% | 6 | 29 | 2023-12-29 | 51.83 | 0.00 | - | 2 | 25 |
| 10.05 | -1.10 | -9.87% | 67 | 17,758 | 2024-01-19 | 51.04 | 0.00 | - | 3 | 316 |
| 13.44 | 0.00 | - | 6 | 66 | 2024-03-15 | 56.45 | +5.39 | +10.56% | 1 | 248 |
| 17.15 | -0.09 | -0.52% | 81 | 887 | 2024-06-21 | 60.00 | 0.00 | - | 2 | 2 |
| 24.31 | +6.75 | +38.44% | 23 | 184 | 2024-12-20 | 61.29 | 0.00 | - | 4 | 6 |
| 28.04 | 0.00 | - | 1 | 265 | 2025-01-17 | 58.55 | +2.41 | +4.29% | 55 | 177 |
© 2023 Yahoo. All rights reserved.
