Singapore markets close in 2 hours 49 minutes
Straits Times Index
3,299.19 +26.47 (+0.81%) Nikkei
38,435.92 +883.76 (+2.35%) Hang Seng
17,181.95 +353.02 (+2.10%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,643.65 +9.28 (+0.01%) CMC Crypto 200
1,417.39 -6.71 (-0.47%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:360.00
Calls
24 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.08 | 0.00 | - | 1 | 0 | 2024-04-26 | 0.01 | 0.00 | - | 5 | 0 |
| 59.88 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.07 | 0.00 | - | 18 | 0 |
| 55.98 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.13 | 0.00 | - | 26 | 0 |
| 67.39 | 0.00 | - | 13 | 0 | 2024-05-17 | 0.23 | 0.00 | - | 467 | 0 |
| 60.14 | 0.00 | - | 13 | 0 | 2024-05-24 | 0.34 | 0.00 | - | 196 | 0 |
| 60.58 | 0.00 | - | 13 | 0 | 2024-05-31 | 0.44 | 0.00 | - | 40 | 0 |
| 68.47 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.90 | 0.00 | - | 371 | 0 |
| 66.21 | 0.00 | - | 1 | 0 | 2024-06-28 | 1.29 | 0.00 | - | 7 | 0 |
| 63.51 | 0.00 | - | 20 | 0 | 2024-07-19 | 1.68 | 0.00 | - | 2,194 | 0 |
| 67.58 | 0.00 | - | 7 | 0 | 2024-08-16 | 2.53 | 0.00 | - | 10,138 | 0 |
| 74.43 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 1 | 0 |
| 93.57 | 0.00 | - | 100 | 105 | 2024-09-30 | 4.12 | 0.00 | - | 2 | 0 |
| 80.38 | 0.00 | - | 1 | 0 | 2024-10-18 | 4.62 | 0.00 | - | 54 | 0 |
| 80.56 | 0.00 | - | 1 | 0 | 2024-11-15 | 5.70 | 0.00 | - | 1,499 | 0 |
| 78.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 7.15 | 0.00 | - | 27 | 0 |
| 75.60 | 0.00 | - | 1 | 0 | 2024-12-31 | 9.12 | 0.00 | - | 8 | 0 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 107.45 | 0.00 | - | 2 | 0 | 2025-03-21 | 9.57 | 0.00 | - | 3 | 0 |
| 93.35 | 0.00 | - | 1 | 0 | 2025-03-31 | 12.74 | 0.00 | - | 2 | 0 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.