Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:356.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003560002022-01-03 12:24PM EDT2022-06-1755.5044.1144.540.00-1145212.15%
QQQ220630C003560002021-12-23 10:47AM EDT2022-06-3053.9044.7545.200.00-17166.91%
QQQ220916C003560002021-12-31 11:49AM EDT2022-09-1660.5449.7850.490.00-13698.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003560002022-01-05 4:41PM EDT2022-06-1714.8815.4115.63+1.89+14.55%213430.00%
QQQ220630P003560002021-12-31 11:52AM EDT2022-06-3013.0016.2816.530.00-260.00%
QQQ220916P003560002021-12-15 10:49AM EDT2022-09-1622.8921.0021.480.00-51610.00%
QQQ220930P003560002021-11-10 7:53AM EDT2022-09-3030.9320.1920.730.00-61630.00%