Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:356.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003560002023-11-17 12:31PM EDT2024-06-2149.0863.0663.470.00-5170.00%
QQQ240628C003560002023-11-29 11:05AM EDT2024-06-2854.500.000.000.00-5160.00%
QQQ240930C003560002023-11-24 12:56PM EDT2024-09-3059.4472.9773.680.00-110.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003560002023-12-26 11:22AM EDT2024-06-215.390.000.000.00-528225.00%
QQQ240628P003560002023-11-08 11:45AM EDT2024-06-2814.258.038.190.00-24013580.26%
QQQ240930P003560002023-12-18 2:23PM EDT2024-09-308.850.000.000.00-10116.25%