Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:356.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003560002022-12-01 1:33PM EST2022-12-160.010.000.010.00-8581,37753.13%
QQQ230331C003560002022-12-02 11:00AM EST2023-03-310.980.460.530.00-121522.95%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003560002022-09-26 8:35AM EST2022-12-1679.270.000.000.00-110.00%
QQQ230331P003560002022-09-01 1:33PM EST2023-03-3161.7086.8888.260.00-11457.58%