Singapore Markets closed
Straits Times Index
3,230.55 +21.37 (+0.67%) Nikkei
26,781.68 +176.84 (+0.66%) Hang Seng
20,697.36 +581.16 (+2.89%) FTSE 100
7,585.46 +20.54 (+0.27%) BTC-USD
29,330.70 +421.42 (+1.46%) CMC Crypto 200
625.79 -3.71 (-0.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:356.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00356000 | 2022-01-03 12:24PM EDT | 2022-06-17 | 55.50 | 44.11 | 44.54 | 0.00 | - | 1 | 145 | 212.15% |
| QQQ220630C00356000 | 2021-12-23 10:47AM EDT | 2022-06-30 | 53.90 | 44.75 | 45.20 | 0.00 | - | 1 | 7 | 166.91% |
| QQQ220916C00356000 | 2021-12-31 11:49AM EDT | 2022-09-16 | 60.54 | 49.78 | 50.49 | 0.00 | - | 1 | 36 | 98.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00356000 | 2022-01-05 4:41PM EDT | 2022-06-17 | 14.88 | 15.41 | 15.63 | +1.89 | +14.55% | 21 | 343 | 0.00% |
| QQQ220630P00356000 | 2021-12-31 11:52AM EDT | 2022-06-30 | 13.00 | 16.28 | 16.53 | 0.00 | - | 2 | 6 | 0.00% |
| QQQ220916P00356000 | 2021-12-15 10:49AM EDT | 2022-09-16 | 22.89 | 21.00 | 21.48 | 0.00 | - | 51 | 61 | 0.00% |
| QQQ220930P00356000 | 2021-11-10 7:53AM EDT | 2022-09-30 | 30.93 | 20.19 | 20.73 | 0.00 | - | 61 | 63 | 0.00% |
© 2022 Yahoo. All rights reserved.
