Singapore markets close in 6 hours 34 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:354.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003540002023-12-19 2:00PM EST2024-03-1561.050.000.000.00-103210.00%
QQQ240621C003540002023-11-27 2:04PM EST2024-06-2154.010.000.000.00-1480.00%
QQQ240628C003540002023-12-26 9:30AM EST2024-06-2869.380.000.000.00-590.00%
QQQ240930C003540002023-11-14 1:47PM EST2024-09-3057.7569.6870.180.00-120.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003540002023-12-26 3:02PM EST2024-03-151.620.000.000.00-22,38225.00%
QQQ240621P003540002023-12-15 1:30PM EST2024-06-215.450.000.000.00-53576.25%
QQQ240628P003540002023-12-13 10:02AM EST2024-06-286.380.000.000.00-1516.25%
QQQ240930P003540002023-12-18 1:23PM EST2024-09-308.520.000.000.00-10136.25%