Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:354.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003540002022-11-30 2:43PM EST2022-12-160.010.000.010.00-101,24051.56%
QQQ230331C003540002022-11-23 3:49PM EST2023-03-311.300.520.600.00-140923.01%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003540002022-10-27 2:53PM EST2022-12-1680.8867.0767.380.00-1500.00%
QQQ230331P003540002022-09-30 8:54AM EST2023-03-3181.7472.2272.950.00-1025.43%