Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,151.66 -66.16 (-0.38%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:354.00
Callsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00354000 | 2022-11-30 2:43PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,240 | 51.56% |
| QQQ230331C00354000 | 2022-11-23 3:49PM EST | 2023-03-31 | 1.30 | 0.52 | 0.60 | 0.00 | - | 1 | 409 | 23.01% |
Putsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00354000 | 2022-10-27 2:53PM EST | 2022-12-16 | 80.88 | 67.07 | 67.38 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ230331P00354000 | 2022-09-30 8:54AM EST | 2023-03-31 | 81.74 | 72.22 | 72.95 | 0.00 | - | 1 | 0 | 25.43% |
© 2022 Yahoo. All rights reserved.
