Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:354.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220531C003540002022-05-27 11:23AM EDT2022-05-310.020.000.01+0.01+100.00%11,59450.00%
QQQ220603C003540002022-05-27 4:12PM EDT2022-06-030.010.000.010.00-11,19936.72%
QQQ220610C003540002022-05-26 11:15AM EDT2022-06-100.020.030.040.00-154329.10%
QQQ220617C003540002022-05-27 3:13PM EDT2022-06-170.100.110.13+0.02+25.00%141,20127.34%
QQQ220630C003540002022-05-27 3:46PM EDT2022-06-300.340.370.39+0.08+30.77%10421025.49%
QQQ220715C003540002022-05-27 1:23PM EDT2022-07-150.740.870.91+0.21+39.62%101,82625.15%
QQQ220819C003540002022-05-27 10:22AM EDT2022-08-192.132.462.57+0.62+41.06%917825.18%
QQQ220916C003540002022-05-27 3:25PM EDT2022-09-163.783.974.06+1.09+40.52%221,00225.32%
QQQ220930C003540002022-05-27 10:51AM EDT2022-09-304.114.604.75-3.52-46.13%21725.26%
QQQ221216C003540002022-05-27 3:30PM EDT2022-12-168.628.789.05+5.13+146.99%2211725.93%
QQQ230331C003540002022-05-11 2:08PM EDT2023-03-3110.4013.3214.040.00-101126.09%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220531P003540002022-05-18 3:02PM EDT2022-05-3162.8744.3244.620.00-200.00%
QQQ220603P003540002022-05-20 2:16PM EDT2022-06-0372.0044.3244.600.00-1140.00%
QQQ220610P003540002022-05-03 10:06AM EDT2022-06-1035.7044.3244.630.00--00.00%
QQQ220617P003540002022-05-27 2:04PM EDT2022-06-1747.1944.3844.68-7.32-13.43%11,3790.00%
QQQ220630P003540002022-05-25 1:04PM EDT2022-06-3066.3044.9845.310.00-1031925.76%
QQQ220715P003540002022-05-23 1:43PM EDT2022-07-1568.9445.3745.740.00-104524.73%
QQQ220819P003540002022-04-19 4:12PM EDT2022-08-1925.6064.5565.380.00-442261.22%
QQQ220916P003540002022-05-24 10:15AM EDT2022-09-1672.3847.7048.110.00-11,06523.40%
QQQ220930P003540002022-05-02 10:00AM EDT2022-09-3046.0948.2848.910.00-29823.79%
QQQ221216P003540002022-05-16 12:08AM EDT2022-12-1670.8351.1452.080.00--123.44%