Singapore markets closed
Straits Times Index
3,110.73 +36.47 (+1.19%) Nikkei
32,307.86 -550.45 (-1.68%) Hang Seng
16,334.37 -11.52 (-0.07%) FTSE 100
7,554.47 +40.75 (+0.54%) Bitcoin USD
43,711.94 -147.28 (-0.34%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:353.00
Callsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231211C00353000 | 2023-12-07 1:19PM EST | 2023-12-11 | 37.46 | 39.00 | 39.15 | 0.00 | - | 2 | 4 | 0.00% |
| QQQ231212C00353000 | 2023-12-07 3:01PM EST | 2023-12-12 | 37.40 | 39.06 | 39.22 | 0.00 | - | 7 | 8 | 49.02% |
| QQQ231215C00353000 | 2023-12-08 12:36PM EST | 2023-12-15 | 39.64 | 39.35 | 39.50 | +1.55 | +4.07% | 37 | 2,414 | 46.09% |
| QQQ231222C00353000 | 2023-11-08 10:43AM EST | 2023-12-22 | 24.26 | 39.35 | 39.56 | 0.00 | - | 3 | 1 | 32.30% |
| QQQ231229C00353000 | 2023-12-06 10:26AM EST | 2023-12-29 | 39.30 | 39.68 | 39.86 | +4.40 | +12.61% | 1 | 526 | 29.27% |
| QQQ240105C00353000 | 2023-12-08 11:08AM EST | 2024-01-05 | 39.71 | 40.20 | 40.39 | +3.21 | +8.79% | 30 | 5 | 28.86% |
| QQQ240315C00353000 | 2023-11-30 10:01AM EST | 2024-03-15 | 43.90 | 46.69 | 46.93 | 0.00 | - | 1 | 255 | 28.78% |
| QQQ240621C00353000 | 2023-12-05 11:55AM EST | 2024-06-21 | 50.48 | 55.07 | 55.35 | 0.00 | - | 1 | 18 | 29.55% |
| QQQ240628C00353000 | 2023-11-22 11:06AM EST | 2024-06-28 | 55.50 | 55.29 | 55.59 | 0.00 | - | 5 | 7 | 29.28% |
| QQQ240930C00353000 | 2023-11-22 10:01AM EST | 2024-09-30 | 61.83 | 62.16 | 62.67 | 0.00 | - | 1 | 10 | 30.05% |
Putsfor11 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231211P00353000 | 2023-12-07 11:38AM EST | 2023-12-11 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 76 | 50.00% |
| QQQ231212P00353000 | 2023-12-07 12:19PM EST | 2023-12-12 | 0.04 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ231213P00353000 | 2023-12-06 2:19PM EST | 2023-12-13 | 0.03 | 0.02 | 0.03 | -0.04 | -57.14% | 10 | 73 | 40.04% |
| QQQ231214P00353000 | 2023-12-08 11:03AM EST | 2023-12-14 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 1 | 30 | 36.91% |
| QQQ231215P00353000 | 2023-12-08 10:13AM EST | 2023-12-15 | 0.06 | 0.04 | 0.05 | -0.04 | -40.00% | 14 | 2,975 | 34.77% |
| QQQ231222P00353000 | 2023-12-08 10:54AM EST | 2023-12-22 | 0.14 | 0.11 | 0.12 | -0.10 | -41.67% | 2 | 479 | 26.56% |
| QQQ231229P00353000 | 2023-12-08 3:47PM EST | 2023-12-29 | 0.20 | 0.20 | 0.21 | -0.13 | -39.39% | 10 | 836 | 23.34% |
| QQQ240105P00353000 | 2023-12-07 11:38AM EST | 2024-01-05 | 0.39 | 0.33 | 0.35 | -0.11 | -22.00% | 1 | 105 | 21.97% |
| QQQ240315P00353000 | 2023-12-08 10:09AM EST | 2024-03-15 | 3.21 | 3.10 | 3.13 | -0.37 | -10.34% | 7 | 2,123 | 20.14% |
| QQQ240621P00353000 | 2023-12-08 10:39AM EST | 2024-06-21 | 7.66 | 7.26 | 7.33 | -0.15 | -1.92% | 2 | 397 | 19.80% |
| QQQ240628P00353000 | 2023-12-08 10:39AM EST | 2024-06-28 | 7.99 | 7.53 | 7.66 | -1.86 | -18.88% | 2 | 47 | 19.84% |
| QQQ240930P00353000 | 2023-12-08 10:31AM EST | 2024-09-30 | 11.17 | 10.93 | 11.17 | -6.22 | -35.77% | 1 | 5 | 19.65% |
© 2023 Yahoo. All rights reserved.