Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:353.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003530002023-12-22 10:30AM EDT2024-06-2170.080.000.000.00-61490.00%
QQQ240628C003530002023-12-26 10:30AM EDT2024-06-2870.210.000.000.00-520.00%
QQQ240930C003530002023-11-22 11:01AM EDT2024-09-3061.8376.5077.060.00-1100.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003530002023-12-26 11:08AM EDT2024-06-215.060.000.000.00-349125.00%
QQQ240628P003530002023-12-20 4:19PM EDT2024-06-286.030.000.000.00-45312.50%
QQQ240930P003530002023-12-08 11:31AM EDT2024-09-3011.170.000.000.00-166.25%