Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
4,997.66 -73.97 (-1.46%) Dow
37,769.80 -691.12 (-1.80%) Nasdaq
15,416.77 -295.98 (-1.88%) Bitcoin USD
63,280.24 -1,799.35 (-2.76%) CMC Crypto 200
1,376.25 -6.32 (-0.46%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:353.00
Callsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00353000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 70.08 | 0.00 | 0.00 | 0.00 | - | 6 | 149 | 0.00% |
| QQQ240628C00353000 | 2023-12-26 10:30AM EDT | 2024-06-28 | 70.21 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 0.00% |
| QQQ240930C00353000 | 2023-11-22 11:01AM EDT | 2024-09-30 | 61.83 | 76.50 | 77.06 | 0.00 | - | 1 | 10 | 33.89% |
Putsfor25 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00353000 | 2023-12-26 11:08AM EDT | 2024-06-21 | 5.06 | 0.00 | 0.00 | 0.00 | - | 3 | 491 | 6.25% |
| QQQ240628P00353000 | 2023-12-20 4:19PM EDT | 2024-06-28 | 6.03 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 6.25% |
| QQQ240930P00353000 | 2023-12-08 11:31AM EDT | 2024-09-30 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.