QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:351.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.29 | +1.16 | +892.31% | 8,729 | 323 | 2023-05-30 | 3.35 | -15.59 | -82.31% | 378 | 1 |
| 1.98 | +1.75 | +760.87% | 2,406 | 321 | 2023-05-31 | 4.03 | +4.03 | - | 92 | 0 |
| 2.25 | +1.92 | +581.82% | 1,894 | 1,520 | 2023-06-01 | 4.60 | +4.60 | - | 878 | 0 |
| 2.94 | +2.33 | +381.97% | 4,245 | 760 | 2023-06-02 | 4.84 | +4.84 | - | 280 | 0 |
| 3.14 | +2.38 | +313.16% | 826 | 148 | 2023-06-05 | 5.07 | +5.07 | - | 108 | 0 |
| 3.37 | +2.56 | +316.05% | 452 | 51 | 2023-06-06 | 9.27 | +9.27 | - | 18 | 0 |
| 4.03 | +4.03 | - | 90 | - | 2023-06-07 | 5.85 | +5.85 | - | 68 | - |
| 4.13 | +4.13 | - | 200 | - | 2023-06-08 | 6.33 | +6.33 | - | 1 | - |
| 4.28 | +3.05 | +247.97% | 580 | 360 | 2023-06-09 | 6.30 | -5.60 | -47.06% | 38 | 23 |
| 6.35 | +4.14 | +187.33% | 4,854 | 5,616 | 2023-06-16 | 7.41 | -4.68 | -38.71% | 522 | 75 |
| 7.74 | +4.12 | +113.81% | 508 | 2,440 | 2023-06-30 | 9.20 | -4.12 | -30.93% | 40 | 9 |
| 10.45 | +4.49 | +75.34% | 879 | 3,969 | 2023-07-21 | 10.81 | -4.64 | -30.03% | 1,276 | 8 |
| 14.32 | +4.94 | +52.67% | 565 | 422 | 2023-08-18 | 13.45 | -3.59 | -21.07% | 79 | 4 |
| 17.32 | +5.52 | +46.78% | 523 | 335 | 2023-09-15 | 15.21 | -4.61 | -23.26% | 69 | 413 |
| 18.02 | +4.66 | +34.88% | 2 | 364 | 2023-09-29 | 18.40 | -7.80 | -29.77% | 1 | 278 |
| 25.52 | +5.42 | +26.97% | 5 | 146 | 2023-12-15 | 20.92 | -2.58 | -10.98% | 272 | 242 |
| 26.59 | +9.64 | +56.87% | 1 | 30 | 2023-12-29 | 39.43 | 0.00 | - | - | 1 |
| 15.31 | 0.00 | - | 4 | 8 | 2024-03-15 | 27.15 | 0.00 | - | - | 41 |
© 2023 Yahoo. All rights reserved.