Singapore markets open in 6 hours 32 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
290.82+3.58 (+1.25%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:348.00
Callsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220525C003480002022-05-18 1:12PM EDT2022-05-250.020.000.010.00-40250112.50%
QQQ220527C003480002022-05-23 2:27PM EDT2022-05-270.010.000.010.00-11,10164.06%
QQQ220531C003480002022-05-24 4:01PM EDT2022-05-310.010.000.010.00-379444.53%
QQQ220601C003480002022-05-18 2:23PM EDT2022-06-010.040.000.010.00-340641.41%
QQQ220603C003480002022-05-25 1:39PM EDT2022-06-030.010.000.010.00-154937.50%
QQQ220610C003480002022-05-20 1:17PM EDT2022-06-100.060.030.050.00-134933.59%
QQQ220615C003480002022-05-24 3:31PM EDT2022-06-150.090.070.100.00-101532.23%
QQQ220617C003480002022-05-25 11:28AM EDT2022-06-170.130.110.13+0.01+8.33%197,97031.93%
QQQ220630C003480002022-05-24 1:09PM EDT2022-06-300.200.240.280.00-192928.86%
QQQ220701C003480002022-05-19 2:24PM EDT2022-07-010.260.260.290.00-21428.66%
QQQ220715C003480002022-05-25 1:22PM EDT2022-07-150.510.490.54-0.07-12.07%302,19627.32%
QQQ220819C003480002022-05-24 11:55AM EDT2022-08-191.101.301.410.00-1218925.91%
QQQ220916C003480002022-05-24 3:11PM EDT2022-09-162.182.132.20+0.39+21.79%41,31525.26%
QQQ220930C003480002022-05-20 11:02AM EDT2022-09-302.302.552.670.00-43,02125.18%
QQQ221216C003480002022-05-25 2:13PM EDT2022-12-165.605.435.51+1.21+27.56%7066225.20%
Putsfor25 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220525P003480002022-05-24 10:29AM EDT2022-05-2564.5258.8459.300.00-25258.69%
QQQ220527P003480002022-05-24 10:29AM EDT2022-05-2764.5259.3559.710.00-1174158.55%
QQQ220531P003480002022-05-12 9:52AM EDT2022-05-3159.8158.9259.260.00-2198.07%
QQQ220601P003480002022-05-17 3:47PM EDT2022-06-0142.6258.7059.010.00-1188.62%
QQQ220603P003480002022-05-20 11:43AM EDT2022-06-0361.3659.0659.410.00-1083.69%
QQQ220610P003480002022-05-24 3:46PM EDT2022-06-1059.9658.7059.020.00-2160.86%
QQQ220617P003480002022-05-24 2:05PM EDT2022-06-1759.5058.9259.33-2.80-4.49%13,40853.22%
QQQ220624P003480002022-05-24 3:35PM EDT2022-06-2461.9659.5960.090.00-3551.12%
QQQ220630P003480002022-05-23 1:49PM EDT2022-06-3055.6859.4659.920.00-138847.21%
QQQ220715P003480002022-05-20 12:18PM EDT2022-07-1564.7359.7960.060.00-1742840.42%
QQQ220819P003480002022-05-18 3:38PM EDT2022-08-1958.0359.9460.690.00-34933.21%
QQQ220916P003480002022-05-24 10:04AM EDT2022-09-1665.3260.1060.670.00-21,84728.84%
QQQ220930P003480002022-05-18 10:30AM EDT2022-09-3052.0960.7961.450.00-1022629.08%
QQQ221216P003480002022-05-19 9:35AM EDT2022-12-1661.8962.6363.370.00-327726.26%