Singapore markets close in 25 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
293.72+0.36 (+0.12%)
At close: 04:00PM EST
292.56 -1.16 (-0.39%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:348.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003480002022-12-01 9:42AM EST2022-12-160.020.000.000.00-300012.50%
QQQ230331C003480002022-11-11 10:06AM EST2023-03-312.540.000.000.00-106.25%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003480002022-12-01 3:56PM EST2022-12-1654.320.000.000.00-60300.00%
QQQ230331P003480002022-11-22 2:02PM EST2023-03-3163.300.000.000.00-100.00%