Singapore markets close in 25 minutes
Straits Times Index
3,265.18 -27.55 (-0.84%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,520.22 -38.27 (-0.51%) BTC-USD
16,957.88 -131.61 (-0.77%) CMC Crypto 200
401.84 -4.31 (-1.06%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:348.00
Callsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00348000 | 2022-12-01 9:42AM EST | 2022-12-16 | 0.02 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 12.50% |
| QQQ230331C00348000 | 2022-11-11 10:06AM EST | 2023-03-31 | 2.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor2 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00348000 | 2022-12-01 3:56PM EST | 2022-12-16 | 54.32 | 0.00 | 0.00 | 0.00 | - | 603 | 0 | 0.00% |
| QQQ230331P00348000 | 2022-11-22 2:02PM EST | 2023-03-31 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
