Singapore markets open in 1 hour 36 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,011.12 -11.09 (-0.22%) Dow
37,775.38 +22.07 (+0.06%) Nasdaq
15,601.50 -81.87 (-0.52%) Bitcoin USD
63,572.21 +2,188.92 (+3.57%) CMC Crypto 200
1,312.62 +427.09 (+48.25%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:348.00
Callsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00348000 | 2023-11-22 10:40AM EDT | 2024-06-21 | 60.90 | 74.39 | 74.78 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ240628C00348000 | 2023-12-01 11:44AM EDT | 2024-06-28 | 56.13 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 0.00% |
Putsfor18 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00348000 | 2023-12-26 4:21PM EDT | 2024-06-21 | 4.42 | 0.00 | 0.00 | 0.00 | - | 5 | 680 | 12.50% |
| QQQ240628P00348000 | 2023-12-05 2:56PM EDT | 2024-06-28 | 8.14 | 0.00 | 0.00 | 0.00 | - | 24 | 29 | 6.25% |
| QQQ240930P00348000 | 2023-11-29 11:00AM EDT | 2024-09-30 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
© 2024 Yahoo. All rights reserved.