Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:348.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003480002023-12-20 3:57PM EST2024-03-1561.790.000.000.00-21570.00%
QQQ240328C003480002023-12-26 2:37PM EST2024-03-2868.800.000.000.00-831030.00%
QQQ240621C003480002023-11-22 9:40AM EST2024-06-2160.9074.3974.780.00-180.00%
QQQ240628C003480002023-12-01 10:44AM EST2024-06-2856.130.000.000.00-5220.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003480002023-12-26 3:55PM EST2024-03-151.340.000.000.00-2161,44225.00%
QQQ240328P003480002023-12-22 2:12PM EST2024-03-281.990.000.000.00-534625.00%
QQQ240621P003480002023-12-26 3:21PM EST2024-06-214.420.000.000.00-56806.25%
QQQ240628P003480002023-12-05 1:56PM EST2024-06-288.140.000.000.00-24296.25%
QQQ240930P003480002023-11-29 10:00AM EST2024-09-3010.150.000.000.00-346.25%