QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:347.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.31 | +2.52 | +32.35% | 420 | 2,269 | 2023-06-05 | 0.01 | -0.05 | -83.33% | 1,844 | 3,210 |
| 10.07 | +1.99 | +24.63% | 145 | 1,073 | 2023-06-06 | 0.06 | -0.14 | -70.00% | 2,013 | 1,502 |
| 10.48 | +2.18 | +26.27% | 36 | 690 | 2023-06-07 | 0.16 | -0.20 | -55.56% | 1,491 | 1,055 |
| 10.12 | +1.30 | +14.74% | 21 | 656 | 2023-06-08 | 0.26 | -0.37 | -58.73% | 714 | 547 |
| 10.69 | +1.78 | +19.98% | 1,637 | 3,356 | 2023-06-09 | 0.36 | -0.36 | -50.00% | 1,368 | 2,491 |
| 11.00 | +1.63 | +17.40% | 59 | 48 | 2023-06-12 | 0.54 | -0.58 | -51.79% | 323 | 496 |
| 9.98 | +0.70 | +7.54% | 53 | 36 | 2023-06-13 | 0.77 | -0.60 | -43.80% | 43 | 474 |
| 11.78 | +2.92 | +32.96% | 55 | 13 | 2023-06-14 | 1.15 | -0.57 | -33.14% | 54 | 25 |
| 10.36 | 0.00 | - | 60 | 61 | 2023-06-15 | 1.36 | -0.58 | -29.90% | 81 | 107 |
| 12.45 | +1.85 | +17.45% | 490 | 11,985 | 2023-06-16 | 1.47 | -0.56 | -27.59% | 1,536 | 2,825 |
| 11.53 | +0.21 | +1.86% | 20 | 764 | 2023-06-23 | 2.40 | -0.59 | -19.73% | 10 | 1,283 |
| 14.14 | +1.72 | +13.85% | 345 | 1,886 | 2023-06-30 | 3.03 | -0.71 | -18.98% | 447 | 2,355 |
| 13.42 | 0.00 | - | 2 | 24 | 2023-07-07 | 3.71 | -0.82 | -18.10% | 31 | 217 |
| 14.91 | +1.31 | +9.63% | 5 | 8 | 2023-07-14 | 4.44 | -0.96 | -17.78% | 8 | 17 |
| 16.82 | +1.49 | +9.72% | 8 | 1,925 | 2023-07-21 | 5.10 | -0.70 | -12.07% | 166 | 1,871 |
| 20.87 | +1.57 | +8.13% | 50 | 453 | 2023-08-18 | 7.85 | -0.56 | -6.66% | 14 | 594 |
| 22.50 | 0.00 | - | 76 | 5,110 | 2023-09-15 | 9.68 | -0.85 | -8.07% | 7 | 1,450 |
| 24.18 | 0.00 | - | 10 | 87 | 2023-09-29 | 11.21 | -0.44 | -3.78% | 3 | 137 |
| 32.90 | +0.94 | +2.94% | 1 | 161 | 2023-12-15 | 15.61 | -0.34 | -2.13% | 5 | 152 |
| 30.80 | 0.00 | - | 1 | 6 | 2023-12-29 | 16.27 | -0.35 | -2.11% | 1 | 74 |
| 38.66 | 0.00 | - | 4 | 910 | 2024-03-15 | 19.81 | 0.00 | - | 1 | 160 |
| 35.55 | 0.00 | - | - | 3 | 2024-03-28 | 21.82 | 0.00 | - | 1 | 29 |
© 2023 Yahoo. All rights reserved.