QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:346.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.01 | +3.78 | +117.03% | 810 | 790 | 2023-06-08 | 0.01 | -0.52 | -98.11% | 16,234 | 3,573 |
| 7.50 | +3.66 | +95.31% | 315 | 2,328 | 2023-06-09 | 0.08 | -0.92 | -92.00% | 10,020 | 5,140 |
| 7.25 | +2.95 | +68.60% | 73 | 165 | 2023-06-12 | 0.30 | -1.10 | -78.57% | 1,407 | 954 |
| 7.35 | +2.50 | +51.55% | 101 | 252 | 2023-06-13 | 0.64 | -1.20 | -65.22% | 530 | 612 |
| 6.50 | +1.01 | +18.40% | 16 | 62 | 2023-06-14 | 1.12 | -1.26 | -52.94% | 924 | 1,099 |
| 8.35 | +2.40 | +40.34% | 71 | 77 | 2023-06-15 | 1.38 | -1.30 | -48.51% | 504 | 352 |
| 9.95 | +3.77 | +61.00% | 351 | 6,035 | 2023-06-16 | 1.58 | -1.39 | -46.80% | 3,359 | 8,672 |
| 9.82 | +2.79 | +39.69% | 27 | 1,972 | 2023-06-23 | 2.45 | -1.43 | -36.86% | 1,378 | 2,569 |
| 10.85 | +2.86 | +35.79% | 24 | 1,241 | 2023-06-30 | 3.25 | -1.45 | -30.85% | 301 | 1,185 |
| 11.30 | +2.33 | +25.98% | 55 | 144 | 2023-07-07 | 3.84 | -1.61 | -29.54% | 31 | 325 |
| 12.59 | +1.93 | +18.11% | 5 | 45 | 2023-07-14 | 4.47 | -1.93 | -30.16% | 89 | 52 |
| 13.53 | +2.63 | +24.13% | 47 | 2,277 | 2023-07-21 | 5.16 | -1.52 | -22.75% | 519 | 1,431 |
| 15.86 | +1.22 | +8.33% | 37 | 255 | 2023-08-18 | 7.69 | -1.57 | -16.95% | 107 | 416 |
| 18.69 | -4.32 | -18.77% | 1 | 1,026 | 2023-09-15 | 9.48 | -1.36 | -12.55% | 72 | 992 |
| 21.72 | +1.05 | +5.08% | 4 | 225 | 2023-09-29 | 10.79 | 0.00 | - | 1 | 44 |
| 31.90 | 0.00 | - | 2 | 181 | 2023-12-15 | 15.05 | -0.79 | -4.99% | 1 | 343 |
| 21.50 | 0.00 | - | 6 | 13 | 2023-12-29 | 19.35 | 0.00 | - | 87 | 88 |
| 36.60 | -3.12 | -7.85% | 1 | 33 | 2024-03-15 | 18.77 | -0.65 | -3.35% | 2 | 28 |
| 41.87 | 0.00 | - | 1 | 0 | 2024-03-28 | 20.27 | 0.00 | - | 3 | 38 |
© 2023 Yahoo. All rights reserved.