Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:346.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003460002022-12-01 9:42AM EST2022-12-160.030.010.030.00-42,00533.01%
QQQ230331C003460002022-11-30 1:50PM EST2023-03-311.411.771.860.00-12222.58%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003460002022-11-16 4:12PM EST2022-12-1659.9853.5653.850.00-4047.17%
QQQ230331P003460002022-12-01 2:45PM EST2023-03-3152.9253.9754.300.00-18018.78%