Singapore Markets open in 5 hrs 39 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
As of 04:00PM EDT. Market open.
In the money
Show:ListStraddle
Strike:346.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003460002021-12-23 12:12PM EDT2022-06-1762.6051.5952.140.00-63,135237.27%
QQQ220630C003460002021-11-29 2:20PM EDT2022-06-3066.1266.1466.630.00-22231.67%
QQQ220916C003460002021-11-04 1:50PM EDT2022-09-1668.0559.5161.080.00--3123.15%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003460002022-01-05 4:40PM EDT2022-06-1712.5813.0013.22+1.74+16.05%114230.00%
QQQ220630P003460002021-12-31 11:52AM EDT2022-06-3011.0713.8714.050.00-230.00%
QQQ220916P003460002021-12-14 3:05PM EDT2022-09-1620.4918.2418.700.00-672010.00%
QQQ220930P003460002021-12-03 11:41AM EDT2022-09-3023.5015.7616.250.00-2230.00%