Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:346.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003460002023-12-26 12:48PM EDT2024-06-2176.940.000.000.00-6300.00%
QQQ240628C003460002023-12-14 12:17PM EDT2024-06-2870.490.000.000.00-120.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003460002023-12-21 3:26PM EDT2024-06-214.910.000.000.00-31,21525.00%
QQQ240628P003460002023-12-15 2:47PM EDT2024-06-284.980.000.000.00-1612.50%
QQQ240930P003460002023-12-13 10:40AM EDT2024-09-308.240.000.000.00--14212.50%