QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:345.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.440.00-2,36502023-06-020.120.00-36,1870
8.640.00-23702023-06-050.350.00-3,5310
7.450.00-13802023-06-060.570.00-1,0620
7.970.00-14002023-06-070.790.00-1,9020
8.920.00-28002023-06-081.100.00-5400
8.600.00-1,16002023-06-091.210.00-4,1520
10.920.00-2,28702023-06-162.620.00-13,4440
11.200.00-19202023-06-233.480.00-5370
12.080.00-34402023-06-304.310.00-9,1420
12.070.00-3802023-07-075.160.00-2410
14.700.00-13,45902023-07-216.480.00-1,9370
18.800.00-4402023-08-188.960.00-5950
22.650.00-4702023-09-1511.010.00-4990
23.690.00-5902023-09-2912.340.00-610
25.700.00-5502023-10-2013.270.00-2,7330
28.600.00-52502023-11-1715.170.00-8430
31.430.00-1802023-12-1518.280.00-5490
32.690.00-602023-12-2917.280.00-80
31.660.00-902024-01-1917.840.00-390
38.540.00-702024-03-1521.210.00-200
39.250.00-202024-03-2823.220.00-20
45.790.00-402024-06-2123.850.00-170
56.000.00-202024-12-2028.700.00-50
55.690.00-5802025-01-1730.330.00-60
63.470.00-802025-06-2032.900.00-10