Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:345.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1964812023-02-03-----
0.02-0.01-33.33%7402023-02-10-----
0.040.00-5356,8702023-02-1757.140.00-33
0.06+0.02+50.00%41592023-02-24-----
0.08+0.01+14.29%152023-03-03-----
0.22+0.13+144.44%4187,5702023-03-1752.050.00-45
0.33+0.08+32.00%424842023-03-3174.880.00-20
0.68+0.31+83.78%1181912023-04-21-----
1.38+0.63+84.00%2632023-05-19-----
2.07+0.55+36.18%20424,2682023-06-1652.500.00-1244
2.42+0.81+50.31%1032372023-06-3059.700.00-42
5.13+1.43+38.65%1224292023-09-1548.08-13.82-22.33%11
5.68+2.53+80.32%801612023-09-2966.700.00-10
9.38+2.00+27.10%46892023-12-1579.600.00-2634
7.430.00-27382023-12-2955.240.00-106
10.40+2.90+38.67%281,8232024-01-1950.50-3.97-7.29%1196
8.600.00-40702024-03-1558.460.00-2727
17.35+4.45+34.50%63852024-06-2156.610.00-2210
21.210.00-62082024-12-2068.900.00-2199
26.00+2.49+10.59%21542025-01-1760.930.00-782