Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,149.72 +10.82 (+0.34%) Nikkei
27,109.60 +117.39 (+0.43%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,140.90 +538.45 (+2.75%) CMC Crypto 200
456.97 +11.54 (+2.59%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:345.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 0 | 2022-10-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-07 | 57.14 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 40 | 0 | 2022-10-10 | 54.96 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 14 | 0 | 2022-10-17 | 56.29 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2022-10-19 | 60.50 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 170 | 0 | 2022-10-21 | 75.66 | 0.00 | - | 25 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 2022-10-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 2022-10-28 | 68.01 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 0 | 2022-11-02 | 71.94 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 2022-11-04 | 70.61 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 57 | 0 | 2022-11-18 | 65.00 | 0.00 | - | 7 | 0 |
| 0.62 | 0.00 | - | 465 | 0 | 2022-12-16 | 65.12 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | 117 | 0 | 2022-12-30 | 74.99 | 0.00 | - | 2 | 0 |
| 1.43 | 0.00 | - | 43 | 0 | 2023-01-20 | 63.95 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 1,055 | 0 | 2023-03-17 | 66.52 | 0.00 | - | 1 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 2023-03-31 | 66.59 | 0.00 | - | 1 | 0 |
| 7.32 | 0.00 | - | 1 | 0 | 2023-06-16 | 74.13 | 0.00 | - | 23 | 0 |
| 7.43 | 0.00 | - | 10 | 0 | 2023-06-30 | 65.00 | 0.00 | - | 1 | 0 |
| 11.23 | 0.00 | - | 6 | 0 | 2023-09-15 | 76.69 | 0.00 | - | 4 | 0 |
| 12.90 | 0.00 | - | 10 | 0 | 2023-12-15 | 76.64 | 0.00 | - | 3 | 0 |
| 16.00 | 0.00 | - | 2 | 0 | 2024-01-19 | 76.00 | 0.00 | - | 1 | 0 |
| 19.21 | 0.00 | - | 25 | 0 | 2024-06-21 | 46.11 | 0.00 | - | 1 | 134 |
| 24.50 | 0.00 | - | 98 | 0 | 2024-12-20 | 77.54 | 0.00 | - | 3 | 0 |
| 26.26 | 0.00 | - | 1 | 0 | 2025-01-17 | 73.91 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
