QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:345.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.44 | 0.00 | - | 2,365 | 0 | 2023-06-02 | 0.12 | 0.00 | - | 36,187 | 0 |
| 8.64 | 0.00 | - | 237 | 0 | 2023-06-05 | 0.35 | 0.00 | - | 3,531 | 0 |
| 7.45 | 0.00 | - | 138 | 0 | 2023-06-06 | 0.57 | 0.00 | - | 1,062 | 0 |
| 7.97 | 0.00 | - | 140 | 0 | 2023-06-07 | 0.79 | 0.00 | - | 1,902 | 0 |
| 8.92 | 0.00 | - | 280 | 0 | 2023-06-08 | 1.10 | 0.00 | - | 540 | 0 |
| 8.60 | 0.00 | - | 1,160 | 0 | 2023-06-09 | 1.21 | 0.00 | - | 4,152 | 0 |
| 10.92 | 0.00 | - | 2,287 | 0 | 2023-06-16 | 2.62 | 0.00 | - | 13,444 | 0 |
| 11.20 | 0.00 | - | 192 | 0 | 2023-06-23 | 3.48 | 0.00 | - | 537 | 0 |
| 12.08 | 0.00 | - | 344 | 0 | 2023-06-30 | 4.31 | 0.00 | - | 9,142 | 0 |
| 12.07 | 0.00 | - | 38 | 0 | 2023-07-07 | 5.16 | 0.00 | - | 241 | 0 |
| 14.70 | 0.00 | - | 13,459 | 0 | 2023-07-21 | 6.48 | 0.00 | - | 1,937 | 0 |
| 18.80 | 0.00 | - | 44 | 0 | 2023-08-18 | 8.96 | 0.00 | - | 595 | 0 |
| 22.65 | 0.00 | - | 47 | 0 | 2023-09-15 | 11.01 | 0.00 | - | 499 | 0 |
| 23.69 | 0.00 | - | 59 | 0 | 2023-09-29 | 12.34 | 0.00 | - | 61 | 0 |
| 25.70 | 0.00 | - | 55 | 0 | 2023-10-20 | 13.27 | 0.00 | - | 2,733 | 0 |
| 28.60 | 0.00 | - | 525 | 0 | 2023-11-17 | 15.17 | 0.00 | - | 843 | 0 |
| 31.43 | 0.00 | - | 18 | 0 | 2023-12-15 | 18.28 | 0.00 | - | 549 | 0 |
| 32.69 | 0.00 | - | 6 | 0 | 2023-12-29 | 17.28 | 0.00 | - | 8 | 0 |
| 31.66 | 0.00 | - | 9 | 0 | 2024-01-19 | 17.84 | 0.00 | - | 39 | 0 |
| 38.54 | 0.00 | - | 7 | 0 | 2024-03-15 | 21.21 | 0.00 | - | 20 | 0 |
| 39.25 | 0.00 | - | 2 | 0 | 2024-03-28 | 23.22 | 0.00 | - | 2 | 0 |
| 45.79 | 0.00 | - | 4 | 0 | 2024-06-21 | 23.85 | 0.00 | - | 17 | 0 |
| 56.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 28.70 | 0.00 | - | 5 | 0 |
| 55.69 | 0.00 | - | 58 | 0 | 2025-01-17 | 30.33 | 0.00 | - | 6 | 0 |
| 63.47 | 0.00 | - | 8 | 0 | 2025-06-20 | 32.90 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.