Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,401.64 +393.62 (+1.71%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:345.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 196 | 481 | 2023-02-03 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 7 | 40 | 2023-02-10 | - | - | - | - | - |
| 0.04 | 0.00 | - | 535 | 6,870 | 2023-02-17 | 57.14 | 0.00 | - | 3 | 3 |
| 0.06 | +0.02 | +50.00% | 4 | 159 | 2023-02-24 | - | - | - | - | - |
| 0.08 | +0.01 | +14.29% | 1 | 5 | 2023-03-03 | - | - | - | - | - |
| 0.22 | +0.13 | +144.44% | 418 | 7,570 | 2023-03-17 | 52.05 | 0.00 | - | 4 | 5 |
| 0.33 | +0.08 | +32.00% | 42 | 484 | 2023-03-31 | 74.88 | 0.00 | - | 2 | 0 |
| 0.68 | +0.31 | +83.78% | 118 | 191 | 2023-04-21 | - | - | - | - | - |
| 1.38 | +0.63 | +84.00% | 26 | 3 | 2023-05-19 | - | - | - | - | - |
| 2.07 | +0.55 | +36.18% | 204 | 24,268 | 2023-06-16 | 52.50 | 0.00 | - | 1 | 244 |
| 2.42 | +0.81 | +50.31% | 103 | 237 | 2023-06-30 | 59.70 | 0.00 | - | 4 | 2 |
| 5.13 | +1.43 | +38.65% | 122 | 429 | 2023-09-15 | 48.08 | -13.82 | -22.33% | 1 | 1 |
| 5.68 | +2.53 | +80.32% | 80 | 161 | 2023-09-29 | 66.70 | 0.00 | - | 1 | 0 |
| 9.38 | +2.00 | +27.10% | 4 | 689 | 2023-12-15 | 79.60 | 0.00 | - | 26 | 34 |
| 7.43 | 0.00 | - | 27 | 38 | 2023-12-29 | 55.24 | 0.00 | - | 10 | 6 |
| 10.40 | +2.90 | +38.67% | 28 | 1,823 | 2024-01-19 | 50.50 | -3.97 | -7.29% | 1 | 196 |
| 8.60 | 0.00 | - | 40 | 70 | 2024-03-15 | 58.46 | 0.00 | - | 27 | 27 |
| 17.35 | +4.45 | +34.50% | 6 | 385 | 2024-06-21 | 56.61 | 0.00 | - | 2 | 210 |
| 21.21 | 0.00 | - | 6 | 208 | 2024-12-20 | 68.90 | 0.00 | - | 2 | 199 |
| 26.00 | +2.49 | +10.59% | 2 | 154 | 2025-01-17 | 60.93 | 0.00 | - | 7 | 82 |
© 2023 Yahoo. All rights reserved.
