Singapore markets close in 4 hours 12 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:345.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1502022-10-05-----
0.010.00-102022-10-0757.140.00-30
0.010.00-4002022-10-1054.960.00--0
0.020.00-502022-10-12-----
0.010.00-402022-10-14-----
0.010.00-1402022-10-1756.290.00-40
0.010.00-302022-10-1960.500.00--0
0.010.00-17002022-10-2175.660.00-250
0.020.00-102022-10-24-----
0.020.00--02022-10-26-----
0.030.00-102022-10-2868.010.00--0
0.120.00--02022-11-0271.940.00--0
0.060.00-102022-11-0470.610.00-10
0.200.00-5702022-11-1865.000.00-70
0.620.00-46502022-12-1665.120.00-40
0.850.00-11702022-12-3074.990.00-20
1.430.00-4302023-01-2063.950.00-10
3.580.00-1,05502023-03-1766.520.00-10
3.700.00-102023-03-3166.590.00-10
7.320.00-102023-06-1674.130.00-230
7.430.00-1002023-06-3065.000.00-10
11.230.00-602023-09-1576.690.00-40
12.900.00-1002023-12-1576.640.00-30
16.000.00-202024-01-1976.000.00-10
19.210.00-2502024-06-2146.110.00-1134
24.500.00-9802024-12-2077.540.00-30
26.260.00-102025-01-1773.910.00--0