Singapore Markets close in 23 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
310.89+1.14 (+0.37%)
At close: 04:00PM EDT
311.45 +0.56 (+0.18%)
Pre-market: 04:35AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331C003450002022-08-10 11:45AM EDT2023-03-3120.5720.4420.55+5.71+38.43%612229.02%
QQQ230616C003450002022-08-11 12:39PM EDT2023-06-1627.0025.8026.13+5.02+22.84%2,0113,30266.07%
QQQ230630C003450002022-08-10 12:21PM EDT2023-06-3026.0826.3726.83+9.88+60.99%101162.08%
QQQ230915C003450002022-08-11 10:47AM EDT2023-09-1532.9231.0531.59+5.87+21.70%586051.82%
QQQ231215C003450002022-08-04 9:38AM EDT2023-12-1535.2236.2236.680.00-134447.05%
QQQ240119C003450002022-08-11 11:15AM EDT2024-01-1938.7337.6238.23-0.02-0.05%11,78045.59%
QQQ240621C003450002022-08-11 10:08AM EDT2024-06-2147.4544.5445.74+2.17+4.79%33842.47%
Putsfor31 March 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ230331P003450002022-07-21 12:10PM EDT2023-03-3147.9235.9836.110.00--6778.54%
QQQ230616P003450002022-07-21 10:27AM EDT2023-06-1653.7239.1139.510.00-32,65428.10%
QQQ230915P003450002022-08-11 11:10AM EDT2023-09-1541.3142.1342.66+41.31-11023.85%
QQQ231215P003450002022-08-09 9:36AM EDT2023-12-1548.4344.7545.510.00-130522.37%
QQQ240119P003450002022-08-10 2:31PM EDT2024-01-1945.8145.8246.41-1.54-3.25%3080021.91%
QQQ240621P003450002022-08-10 2:45PM EDT2024-06-2149.2549.1950.08-3.78-7.13%5213420.66%