Singapore Markets open in 4 hrs 44 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003450002022-01-05 4:02PM EDT2022-06-1754.0052.3752.92-5.74-9.61%22,118243.88%
QQQ220630C003450002021-12-30 11:02AM EDT2022-06-3067.4253.0553.520.00-143198.16%
QQQ220916C003450002021-12-23 12:06PM EDT2022-09-1668.1357.6858.440.00-3734119.80%
QQQ221216C003450002022-01-05 4:01PM EDT2022-12-1664.4662.3563.49-5.84-8.31%55895.14%
QQQ230120C003450002022-01-05 4:13PM EDT2023-01-2065.7563.6465.11-9.25-12.33%11,27489.53%
QQQ230616C003450002021-11-18 1:48PM EDT2023-06-1682.7671.4574.850.00--178.03%
QQQ231215C003450002021-12-27 11:49AM EDT2023-12-1591.5676.4380.100.00-118768.00%
QQQ240119C003450002022-01-05 4:29PM EDT2024-01-1979.7677.8681.62-12.54-13.59%213167.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003450002022-01-05 4:57PM EDT2022-06-1713.0412.7913.01+2.66+25.63%99059,0530.00%
QQQ220630P003450002022-01-05 4:17PM EDT2022-06-3013.3913.6413.83+2.14+19.02%1033450.00%
QQQ220916P003450002022-01-03 10:44AM EDT2022-09-1614.3117.9818.440.00-15480.00%
QQQ220930P003450002022-01-05 2:19PM EDT2022-09-3017.2418.6519.24+2.14+14.17%1980.00%
QQQ221216P003450002021-12-29 4:18PM EDT2022-12-1619.3022.4223.240.00-67000.00%
QQQ230120P003450002022-01-05 2:57PM EDT2023-01-2021.9823.7324.56+1.41+6.85%304,3870.00%
QQQ230616P003450002022-01-05 3:12PM EDT2023-06-1627.8528.8530.31+2.10+8.16%3300.00%
QQQ231215P003450002022-01-05 12:16PM EDT2023-12-1531.9834.0136.14-0.59-1.81%101790.00%
QQQ240119P003450002021-12-27 12:32PM EDT2024-01-1932.1135.1037.310.00-30300.00%