Singapore Markets open in 4 hrs 44 mins
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.77 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
29,634.22 +283.30 (+0.97%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:345.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617C00345000 | 2022-01-05 4:02PM EDT | 2022-06-17 | 54.00 | 52.37 | 52.92 | -5.74 | -9.61% | 2 | 2,118 | 243.88% |
| QQQ220630C00345000 | 2021-12-30 11:02AM EDT | 2022-06-30 | 67.42 | 53.05 | 53.52 | 0.00 | - | 1 | 43 | 198.16% |
| QQQ220916C00345000 | 2021-12-23 12:06PM EDT | 2022-09-16 | 68.13 | 57.68 | 58.44 | 0.00 | - | 37 | 34 | 119.80% |
| QQQ221216C00345000 | 2022-01-05 4:01PM EDT | 2022-12-16 | 64.46 | 62.35 | 63.49 | -5.84 | -8.31% | 5 | 58 | 95.14% |
| QQQ230120C00345000 | 2022-01-05 4:13PM EDT | 2023-01-20 | 65.75 | 63.64 | 65.11 | -9.25 | -12.33% | 1 | 1,274 | 89.53% |
| QQQ230616C00345000 | 2021-11-18 1:48PM EDT | 2023-06-16 | 82.76 | 71.45 | 74.85 | 0.00 | - | - | 1 | 78.03% |
| QQQ231215C00345000 | 2021-12-27 11:49AM EDT | 2023-12-15 | 91.56 | 76.43 | 80.10 | 0.00 | - | 1 | 187 | 68.00% |
| QQQ240119C00345000 | 2022-01-05 4:29PM EDT | 2024-01-19 | 79.76 | 77.86 | 81.62 | -12.54 | -13.59% | 21 | 31 | 67.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ220617P00345000 | 2022-01-05 4:57PM EDT | 2022-06-17 | 13.04 | 12.79 | 13.01 | +2.66 | +25.63% | 990 | 59,053 | 0.00% |
| QQQ220630P00345000 | 2022-01-05 4:17PM EDT | 2022-06-30 | 13.39 | 13.64 | 13.83 | +2.14 | +19.02% | 103 | 345 | 0.00% |
| QQQ220916P00345000 | 2022-01-03 10:44AM EDT | 2022-09-16 | 14.31 | 17.98 | 18.44 | 0.00 | - | 1 | 548 | 0.00% |
| QQQ220930P00345000 | 2022-01-05 2:19PM EDT | 2022-09-30 | 17.24 | 18.65 | 19.24 | +2.14 | +14.17% | 1 | 98 | 0.00% |
| QQQ221216P00345000 | 2021-12-29 4:18PM EDT | 2022-12-16 | 19.30 | 22.42 | 23.24 | 0.00 | - | 6 | 700 | 0.00% |
| QQQ230120P00345000 | 2022-01-05 2:57PM EDT | 2023-01-20 | 21.98 | 23.73 | 24.56 | +1.41 | +6.85% | 30 | 4,387 | 0.00% |
| QQQ230616P00345000 | 2022-01-05 3:12PM EDT | 2023-06-16 | 27.85 | 28.85 | 30.31 | +2.10 | +8.16% | 3 | 30 | 0.00% |
| QQQ231215P00345000 | 2022-01-05 12:16PM EDT | 2023-12-15 | 31.98 | 34.01 | 36.14 | -0.59 | -1.81% | 10 | 179 | 0.00% |
| QQQ240119P00345000 | 2021-12-27 12:32PM EDT | 2024-01-19 | 32.11 | 35.10 | 37.31 | 0.00 | - | 30 | 30 | 0.00% |
© 2022 Yahoo. All rights reserved.
