Singapore Markets close in 23 mins
Straits Times Index
3,235.00 +22.36 (+0.70%) Nikkei
27,476.87 +91.62 (+0.33%) Hang Seng
19,567.69 -347.99 (-1.75%) FTSE 100
7,446.03 +40.58 (+0.55%) BTC-USD
27,807.96 +281.85 (+1.02%) CMC Crypto 200
604.42 -13.96 (-2.26%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:345.00
Callsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331C00345000 | 2022-08-10 11:45AM EDT | 2023-03-31 | 20.57 | 20.44 | 20.55 | +5.71 | +38.43% | 6 | 12 | 229.02% |
| QQQ230616C00345000 | 2022-08-11 12:39PM EDT | 2023-06-16 | 27.00 | 25.80 | 26.13 | +5.02 | +22.84% | 2,011 | 3,302 | 66.07% |
| QQQ230630C00345000 | 2022-08-10 12:21PM EDT | 2023-06-30 | 26.08 | 26.37 | 26.83 | +9.88 | +60.99% | 10 | 11 | 62.08% |
| QQQ230915C00345000 | 2022-08-11 10:47AM EDT | 2023-09-15 | 32.92 | 31.05 | 31.59 | +5.87 | +21.70% | 58 | 60 | 51.82% |
| QQQ231215C00345000 | 2022-08-04 9:38AM EDT | 2023-12-15 | 35.22 | 36.22 | 36.68 | 0.00 | - | 1 | 344 | 47.05% |
| QQQ240119C00345000 | 2022-08-11 11:15AM EDT | 2024-01-19 | 38.73 | 37.62 | 38.23 | -0.02 | -0.05% | 1 | 1,780 | 45.59% |
| QQQ240621C00345000 | 2022-08-11 10:08AM EDT | 2024-06-21 | 47.45 | 44.54 | 45.74 | +2.17 | +4.79% | 3 | 38 | 42.47% |
Putsfor31 March 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230331P00345000 | 2022-07-21 12:10PM EDT | 2023-03-31 | 47.92 | 35.98 | 36.11 | 0.00 | - | - | 67 | 78.54% |
| QQQ230616P00345000 | 2022-07-21 10:27AM EDT | 2023-06-16 | 53.72 | 39.11 | 39.51 | 0.00 | - | 3 | 2,654 | 28.10% |
| QQQ230915P00345000 | 2022-08-11 11:10AM EDT | 2023-09-15 | 41.31 | 42.13 | 42.66 | +41.31 | - | 11 | 0 | 23.85% |
| QQQ231215P00345000 | 2022-08-09 9:36AM EDT | 2023-12-15 | 48.43 | 44.75 | 45.51 | 0.00 | - | 1 | 305 | 22.37% |
| QQQ240119P00345000 | 2022-08-10 2:31PM EDT | 2024-01-19 | 45.81 | 45.82 | 46.41 | -1.54 | -3.25% | 30 | 800 | 21.91% |
| QQQ240621P00345000 | 2022-08-10 2:45PM EDT | 2024-06-21 | 49.25 | 49.19 | 50.08 | -3.78 | -7.13% | 52 | 134 | 20.66% |
© 2023 Yahoo. All rights reserved.
