Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
425.07+6.25 (+1.49%)
At close: 04:00PM EDT
427.28 +2.21 (+0.52%)
Pre-market: 06:41AM EDT
In the money
Show:ListStraddle
Strike:345.00
Callsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240426C003450002024-04-19 3:42PM EDT2024-04-2668.860.000.000.00-200.00%
QQQ240503C003450002024-04-19 3:42PM EDT2024-05-0369.330.000.000.00-100.00%
QQQ240517C003450002024-04-23 12:41PM EDT2024-05-1781.650.000.000.00-100.00%
QQQ240524C003450002024-04-19 3:39PM EDT2024-05-2471.610.000.000.00-200.00%
QQQ240531C003450002024-04-12 2:40PM EDT2024-05-3195.400.000.000.00-3000.00%
QQQ240621C003450002024-04-22 12:06PM EDT2024-06-2175.910.000.000.00-100.00%
QQQ240628C003450002023-12-19 2:28PM EDT2024-06-2876.440.000.000.00-2430.00%
QQQ240719C003450002024-04-18 11:17AM EDT2024-07-1988.520.000.000.00-200.00%
QQQ240920C003450002024-03-04 12:20PM EDT2024-09-20111.56107.75108.180.00-13661.09%
QQQ240930C003450002023-11-20 12:28PM EDT2024-09-3067.2083.6784.090.00-1426.83%
QQQ241018C003450002024-04-05 11:35AM EDT2024-10-18106.910.000.000.00-200.00%
QQQ241115C003450002024-04-02 9:31AM EDT2024-11-15109.200.000.000.00-100.00%
QQQ241220C003450002024-04-18 3:17PM EDT2024-12-2096.370.000.000.00-100.00%
QQQ241231C003450002024-04-22 9:30AM EDT2024-12-3190.870.000.000.00-100.00%
QQQ250117C003450002023-12-26 3:44PM EDT2025-01-1790.680.000.000.00-41,2540.00%
QQQ250321C003450002024-04-08 2:08PM EDT2025-03-21117.960.000.000.00-100.00%
QQQ250620C003450002023-12-22 10:31AM EDT2025-06-2097.940.000.000.00-11310.00%
QQQ251219C003450002023-12-13 12:54PM EDT2025-12-1998.700.000.000.00-1130.00%
QQQ260116C003450002023-12-22 10:37AM EDT2026-01-16105.000.000.000.00-1520.00%
QQQ260618C003450002023-12-26 1:43PM EDT2026-06-18114.410.000.000.00-180.00%
Putsfor24 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240426P003450002024-04-22 3:55PM EDT2024-04-260.010.000.000.00-255050.00%
QQQ240503P003450002024-04-22 3:44PM EDT2024-05-030.060.000.000.00-175025.00%
QQQ240517P003450002024-04-23 1:53PM EDT2024-05-170.150.000.000.00-83012.50%
QQQ240524P003450002024-04-23 3:20PM EDT2024-05-240.210.000.000.00-16012.50%
QQQ240531P003450002024-04-23 3:46PM EDT2024-05-310.290.000.000.00-5012.50%
QQQ240621P003450002024-04-23 12:14PM EDT2024-06-210.620.000.000.00-60012.50%
QQQ240628P003450002023-12-20 12:55PM EDT2024-06-284.450.000.000.00-1012412.50%
QQQ240719P003450002024-04-23 3:27PM EDT2024-07-191.110.000.000.00-2206.25%
QQQ240816P003450002024-04-23 10:00AM EDT2024-08-161.940.000.000.00-2006.25%
QQQ240920P003450002024-04-23 9:59AM EDT2024-09-202.830.000.000.00-106.25%
QQQ240930P003450002023-12-20 2:34PM EDT2024-09-307.330.000.000.00-142606.25%
QQQ241018P003450002024-04-23 1:52PM EDT2024-10-183.340.000.000.00-6006.25%
QQQ241115P003450002024-04-22 2:15PM EDT2024-11-155.030.000.000.00-106.25%
QQQ241220P003450002024-04-23 3:24PM EDT2024-12-205.250.000.000.00-206.25%
QQQ241231P003450002024-04-11 1:27PM EDT2024-12-314.770.000.000.00-206.25%
QQQ250117P003450002023-12-26 3:32PM EDT2025-01-1710.500.000.000.00-248976.25%
QQQ250321P003450002024-04-23 3:48PM EDT2025-03-217.340.000.000.00-8003.13%
QQQ250331P003450002024-04-23 3:48PM EDT2025-03-317.540.000.000.00-8203.13%
QQQ250620P003450002023-12-26 4:25PM EDT2025-06-2014.000.000.000.00-11283.13%
QQQ251219P003450002023-12-26 2:34PM EDT2025-12-1917.880.000.000.00-31463.13%
QQQ260116P003450002023-12-15 4:06PM EDT2026-01-1619.000.000.000.00-10233.13%
QQQ260618P003450002023-12-14 1:57PM EDT2026-06-1821.500.000.000.00-1243.13%