Singapore markets open in 2 hours 38 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
457.95+4.29 (+0.95%)
At close: 04:00PM EDT
457.93 -0.02 (-0.00%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:344.00
Callsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621C003440002023-11-28 10:41AM EDT2024-06-2160.680.000.000.00-2460.00%
QQQ240628C003440002023-11-30 2:28PM EDT2024-06-2858.600.000.000.00-120.00%
QQQ240930C003440002023-12-18 3:52PM EDT2024-09-3082.920.000.000.00--10.00%
Putsfor28 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240621P003440002023-12-26 1:46PM EDT2024-06-214.150.000.000.00-10484325.00%
QQQ240628P003440002023-12-21 4:26PM EDT2024-06-284.820.000.000.00-21525.00%
QQQ240930P003440002023-11-29 3:30PM EDT2024-09-309.980.000.000.00-323912.50%