Singapore markets closed
Straits Times Index
3,245.97 +9.89 (+0.31%) Nikkei
27,901.01 +326.58 (+1.18%) Hang Seng
19,900.87 +450.64 (+2.32%) FTSE 100
7,476.63 +4.46 (+0.06%) BTC-USD
17,151.38 -64.52 (-0.37%) CMC Crypto 200
402.11 -4.14 (-1.02%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:344.00
Callsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216C00344000 | 2022-12-09 2:28PM EST | 2022-12-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 1,037 | 48.44% |
| QQQ230331C00344000 | 2022-12-07 11:23AM EST | 2023-03-31 | 0.98 | 1.03 | 1.11 | 0.00 | - | 3 | 83 | 23.45% |
Putsfor12 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00344000 | 2022-12-05 11:14AM EST | 2022-12-16 | 53.16 | 61.73 | 62.19 | 0.00 | - | 1 | 0 | 70.31% |
| QQQ230331P00344000 | 2022-12-06 1:39PM EST | 2023-03-31 | 62.53 | 62.10 | 62.61 | 0.00 | - | 1 | 2 | 21.06% |
© 2022 Yahoo. All rights reserved.
