Singapore markets open in 3 hours 43 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
390.43+5.38 (+1.40%)
At close: 04:00PM EST
390.16 -0.27 (-0.07%)
After hours: 04:17PM EST
In the money
Show:ListStraddle
Strike:344.00
Callsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231207C003440002023-12-05 9:57AM EST2023-12-0742.1646.2946.390.00-550.00%
QQQ231208C003440002023-12-06 10:42AM EST2023-12-0843.8846.3646.49+0.14+0.32%313772.27%
QQQ231211C003440002023-12-05 3:53PM EST2023-12-1143.2546.4546.580.00--151.86%
QQQ231214C003440002023-12-05 3:53PM EST2023-12-1443.5446.6846.910.00--149.90%
QQQ231215C003440002023-12-07 2:21PM EST2023-12-1547.4746.7646.97+5.29+12.54%1,3065,77248.15%
QQQ231222C003440002023-11-27 11:35AM EST2023-12-2246.9946.7346.980.00--136.23%
QQQ231229C003440002023-11-22 12:47PM EST2023-12-2948.3246.9947.200.00-13232.42%
QQQ240119C003440002023-12-04 9:40AM EST2024-01-1944.7948.5748.810.00-1234131.22%
QQQ240315C003440002023-12-07 3:21PM EST2024-03-1553.9953.4653.71+0.50+0.93%113330.80%
QQQ240328C003440002023-12-04 2:58PM EST2024-03-2850.1354.1654.430.00-1830.16%
QQQ240621C003440002023-11-28 9:41AM EST2024-06-2160.6861.2861.590.00-24631.01%
QQQ240628C003440002023-11-30 1:28PM EST2024-06-2858.6061.4761.800.00-1230.70%
Putsfor7 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231207P003440002023-12-05 12:30PM EST2023-12-070.010.000.010.00-798078.13%
QQQ231208P003440002023-12-07 9:55AM EST2023-12-080.020.000.010.00-241656.25%
QQQ231211P003440002023-12-07 11:15AM EST2023-12-110.020.010.02-0.01-33.33%118540.63%
QQQ231213P003440002023-12-06 11:57AM EST2023-12-130.060.040.050.00-1137.89%
QQQ231214P003440002023-12-06 11:59AM EST2023-12-140.070.050.060.00-1136.23%
QQQ231215P003440002023-12-07 1:16PM EST2023-12-150.070.060.07-0.02-22.22%474,73134.77%
QQQ231222P003440002023-12-07 11:33AM EST2023-12-220.120.120.14-0.04-25.00%16528.71%
QQQ231229P003440002023-12-06 11:09AM EST2023-12-290.190.200.21-0.04-17.39%252225.49%
QQQ240105P003440002023-12-05 9:57AM EST2024-01-050.470.310.320.00-413323.93%
QQQ240119P003440002023-12-07 3:50PM EST2024-01-190.630.630.65-0.20-24.10%1232,44122.62%
QQQ240315P003440002023-12-06 2:08PM EST2024-03-152.642.642.66-0.37-12.29%41,62821.43%
QQQ240328P003440002023-12-06 12:04PM EST2024-03-283.583.203.270.00-121021.52%
QQQ240621P003440002023-12-07 10:13AM EST2024-06-216.796.446.50+0.39+6.09%2074120.90%
QQQ240628P003440002023-12-07 9:30AM EST2024-06-286.706.706.85-0.33-4.69%31020.98%
QQQ240930P003440002023-11-29 2:30PM EST2024-09-309.989.8210.050.00-323920.57%