Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:344.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003440002022-12-09 2:28PM EST2022-12-160.010.000.010.00-191,03748.44%
QQQ230331C003440002022-12-07 11:23AM EST2023-03-310.981.031.110.00-38323.45%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003440002022-12-05 11:14AM EST2022-12-1653.1661.7362.190.00-1070.31%
QQQ230331P003440002022-12-06 1:39PM EST2023-03-3162.5362.1062.610.00-1221.06%