Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
317.08-3.63 (-1.13%)
At close: 04:00PM EDT
318.51 +1.43 (+0.45%)
Pre-market: 08:26AM EDT
In the money
Show:ListStraddle
Strike:341.00
Callsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810C003410002022-08-09 3:45PM EDT2022-08-100.010.000.000.00-2,1442,67025.00%
QQQ220812C003410002022-08-09 1:48PM EDT2022-08-120.030.000.000.00-1859312.50%
QQQ220815C003410002022-08-09 12:44PM EDT2022-08-150.040.000.000.00-32112.50%
QQQ220817C003410002022-08-09 12:44PM EDT2022-08-170.110.000.000.00-1812.50%
QQQ220819C003410002022-08-09 3:46PM EDT2022-08-190.250.000.000.00-12173312.50%
QQQ220822C003410002022-08-09 3:59PM EDT2022-08-220.310.000.000.00-19276.25%
QQQ220824C003410002022-08-08 2:57PM EDT2022-08-240.640.000.000.00-1752576.25%
QQQ220826C003410002022-08-09 3:22PM EDT2022-08-260.670.000.000.00-2556.25%
QQQ220829C003410002022-08-09 11:58AM EDT2022-08-290.720.000.000.00-52236.25%
QQQ220831C003410002022-08-09 3:29PM EDT2022-08-310.970.000.000.00-121426.25%
QQQ220912C003410002022-08-09 2:54PM EDT2022-09-121.78--0.00---0.00%
QQQ220930C003410002022-08-09 2:26PM EDT2022-09-303.410.000.000.00-12173.13%
QQQ221021C003410002022-08-09 3:09PM EDT2022-10-215.600.000.000.00-171073.13%
QQQ230331C003410002022-08-08 10:57AM EDT2023-03-3122.060.000.000.00-241.56%
Putsfor10 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220810P003410002022-08-05 10:42AM EDT2022-08-1018.750.000.000.00-1000.00%
QQQ220812P003410002022-08-08 3:02PM EDT2022-08-1220.960.000.000.00-6150.00%
QQQ220815P003410002022-08-08 2:04PM EDT2022-08-1520.600.000.000.00-21150.00%
QQQ220819P003410002022-08-09 3:08PM EDT2022-08-1924.290.000.000.00-1630.00%
QQQ220829P003410002022-08-03 2:09PM EDT2022-08-2919.950.000.000.00-12120.00%
QQQ220831P003410002022-08-01 3:00PM EDT2022-08-3126.250.000.000.00--210.00%
QQQ220912P003410002022-08-09 10:07AM EDT2022-09-1226.300.000.000.00-1500.00%
QQQ220930P003410002022-08-09 10:46AM EDT2022-09-3027.470.000.000.00-11540.00%
QQQ221021P003410002022-08-09 12:45PM EDT2022-10-2129.480.000.000.00-6420.00%
QQQ230331P003410002022-08-01 1:40PM EDT2023-03-3139.440.000.000.00-670.00%