Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.79 -4.93 (-1.58%)
Pre-market: 05:44AM EST
In the money
Show:ListStraddle
Strike:340.00
Calls
17 March 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
22.14+3.76+20.46%1,2354,0572023-03-1732.44-4.78-12.84%2,240555
22.250.00-2282023-03-3133.890.00--180
29.21+5.21+21.71%463,8172023-06-1636.12-4.45-10.97%6865
29.37+2.35+8.70%29702023-06-3036.80+36.80-20
34.11+0.92+2.77%74032023-09-1539.11-1.38-3.41%158
37.75+1.65+4.57%11,1582023-12-1542.000.00-12,161
41.37+5.43+15.11%23,9202024-01-1943.62-1.13-2.53%1605,112
49.59+4.09+8.99%2532024-06-2147.02-3.34-6.63%21106