QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:340.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.45 | +1.39 | +10.64% | 1,598 | 4,784 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 1,292 | 19,303 |
| 14.50 | +1.27 | +9.60% | 150 | 103 | 2023-06-12 | 0.02 | -0.07 | -77.78% | 2,065 | 1,796 |
| 14.92 | +1.76 | +13.37% | 46 | 19 | 2023-06-13 | 0.10 | -0.10 | -50.00% | 1,104 | 3,782 |
| 14.03 | +0.47 | +3.47% | 5 | 409 | 2023-06-14 | 0.25 | -0.19 | -43.18% | 9,723 | 9,592 |
| 15.16 | +4.46 | +41.68% | 34 | 38 | 2023-06-15 | 0.35 | -0.22 | -38.60% | 221 | 2,394 |
| 15.52 | +1.44 | +10.23% | 4,377 | 63,356 | 2023-06-16 | 0.45 | -0.26 | -36.62% | 35,989 | 77,446 |
| 15.86 | +2.21 | +16.19% | 72 | 1,634 | 2023-06-23 | 1.01 | -0.30 | -22.90% | 2,443 | 5,274 |
| 16.70 | +1.06 | +6.78% | 119 | 9,876 | 2023-06-30 | 1.68 | -0.32 | -16.00% | 3,763 | 24,699 |
| 17.69 | +1.48 | +9.13% | 14 | 195 | 2023-07-07 | 2.19 | -0.35 | -13.78% | 530 | 3,143 |
| 18.39 | +1.01 | +5.81% | 6 | 83 | 2023-07-14 | 2.81 | -0.31 | -9.94% | 993 | 261 |
| 19.27 | +1.14 | +6.29% | 233 | 14,320 | 2023-07-21 | 3.30 | -0.40 | -10.81% | 10,864 | 76,360 |
| 23.09 | +1.20 | +5.48% | 327 | 14,233 | 2023-08-18 | 5.62 | -0.44 | -7.26% | 3,556 | 18,348 |
| 25.91 | +0.80 | +3.19% | 208 | 33,845 | 2023-09-15 | 7.45 | -0.43 | -5.46% | 2,692 | 22,236 |
| 23.70 | 0.00 | - | 3 | 1,009 | 2023-09-29 | 8.41 | -0.47 | -5.29% | 88 | 741 |
| 29.37 | +2.84 | +10.70% | 12 | 4,453 | 2023-10-20 | 9.68 | -0.37 | -3.68% | 311 | 5,576 |
| 34.52 | +3.53 | +11.39% | 1 | 108 | 2023-11-17 | 11.35 | -0.38 | -3.24% | 1,843 | 5,938 |
| 35.01 | +1.81 | +5.45% | 9 | 19,802 | 2023-12-15 | 12.58 | -0.40 | -3.08% | 1,129 | 17,460 |
| 37.01 | +0.51 | +1.40% | 10 | 398 | 2023-12-29 | 13.18 | -0.40 | -2.95% | 3 | 231 |
| 37.48 | +1.19 | +3.28% | 55 | 18,433 | 2024-01-19 | 13.68 | -0.68 | -4.74% | 113 | 6,753 |
| 38.75 | 0.00 | - | 1 | 6,118 | 2024-03-15 | 16.40 | -0.87 | -5.04% | 39 | 1,175 |
| 38.67 | 0.00 | - | 2 | 21 | 2024-03-28 | 16.79 | -0.71 | -4.06% | 7 | 232 |
| 48.23 | +2.31 | +5.03% | 1 | 2,463 | 2024-06-21 | 19.53 | -0.59 | -2.93% | 17 | 5,530 |
| 59.72 | 0.00 | - | 2 | 1,878 | 2024-12-20 | 25.78 | 0.00 | - | 4 | 5,716 |
| 58.78 | 0.00 | - | 1 | 2,726 | 2025-01-17 | 26.64 | 0.00 | - | 1 | 818 |
| 67.54 | +5.04 | +8.06% | 1 | 95 | 2025-06-20 | 28.10 | -1.01 | -3.47% | 3 | 684 |
© 2023 Yahoo. All rights reserved.