Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,572.48 -357.97 (-1.80%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:340.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 781 | 2022-10-07 | 68.61 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 1 | 134 | 2022-10-10 | 51.51 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 9 | 201 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 252 | 2022-10-14 | 48.93 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 2 | 15 | 2022-10-17 | 61.54 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 5 | 33 | 2022-10-19 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 63 | 16,676 | 2022-10-21 | 70.98 | +11.07 | +18.48% | 3 | 80 |
| 0.02 | 0.00 | - | 3 | 20 | 2022-10-24 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 20 | 2022-10-26 | 65.88 | 0.00 | - | - | 0 |
| 0.02 | -0.01 | -33.33% | 20 | 229 | 2022-10-28 | 71.95 | 0.00 | - | 7 | 10 |
| 0.02 | -0.03 | -60.00% | 91 | 8 | 2022-10-31 | 70.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 51 | 2022-11-02 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 164 | 2022-11-04 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | - | 2022-11-09 | - | - | - | - | - |
| 0.13 | -0.12 | -48.00% | 99 | 7,363 | 2022-11-18 | 59.51 | 0.00 | - | 6 | 20 |
| 0.39 | -0.42 | -51.85% | 20 | 39,222 | 2022-12-16 | 71.04 | +11.33 | +18.98% | 113 | 13,984 |
| 0.61 | -0.57 | -48.31% | 721 | 5,971 | 2022-12-30 | 65.35 | 0.00 | - | 1 | 1,500 |
| 0.98 | -0.82 | -45.56% | 613 | 21,714 | 2023-01-20 | 71.01 | +12.43 | +21.22% | 113 | 11,361 |
| 2.58 | -1.68 | -39.44% | 45,542 | 61,103 | 2023-03-17 | 71.43 | +7.83 | +12.31% | 1,239 | 2,481 |
| 3.00 | -1.86 | -38.27% | 1 | 96 | 2023-03-31 | 71.55 | +8.05 | +12.68% | 8 | 432 |
| 5.89 | -2.41 | -29.04% | 63 | 4,462 | 2023-06-16 | 72.85 | +11.25 | +18.26% | 9 | 1,039 |
| 6.38 | -2.67 | -29.50% | 1 | 128 | 2023-06-30 | 71.56 | +1.35 | +1.92% | 20 | 24 |
| 10.40 | 0.00 | - | 9 | 927 | 2023-09-15 | 70.58 | +7.33 | +11.59% | 2 | 65 |
| 10.50 | 0.00 | - | - | 1 | 2023-09-29 | - | - | - | - | - |
| 13.12 | -3.33 | -20.24% | 148 | 1,548 | 2023-12-15 | 73.33 | -1.77 | -2.36% | 1 | 2,139 |
| 14.20 | -3.00 | -17.44% | 18 | 4,049 | 2024-01-19 | 74.32 | +8.67 | +13.21% | 11 | 5,421 |
| 20.70 | -3.00 | -12.66% | 10 | 323 | 2024-06-21 | 68.29 | 0.00 | - | 2 | 213 |
| 25.62 | 0.00 | - | 5 | 50 | 2024-12-20 | 68.85 | 0.00 | - | 142 | 457 |
| 28.00 | 0.00 | - | 22 | 12 | 2025-01-17 | 69.41 | 0.00 | - | 50 | 80 |
© 2022 Yahoo. All rights reserved.
