Singapore Markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,836.41 +16.25 (+0.21%) BTC-USD
23,432.09 -362.97 (-1.53%) CMC Crypto 200
535.07 -10.25 (-1.88%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:340.00
Calls
17 March 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.14 | +3.76 | +20.46% | 1,235 | 4,057 | 2023-03-17 | 32.44 | -4.78 | -12.84% | 2,240 | 555 |
| 22.25 | 0.00 | - | 2 | 28 | 2023-03-31 | 33.89 | 0.00 | - | - | 180 |
| 29.21 | +5.21 | +21.71% | 46 | 3,817 | 2023-06-16 | 36.12 | -4.45 | -10.97% | 6 | 865 |
| 29.37 | +2.35 | +8.70% | 29 | 70 | 2023-06-30 | 36.80 | +36.80 | - | 2 | 0 |
| 34.11 | +0.92 | +2.77% | 7 | 403 | 2023-09-15 | 39.11 | -1.38 | -3.41% | 15 | 8 |
| 37.75 | +1.65 | +4.57% | 1 | 1,158 | 2023-12-15 | 42.00 | 0.00 | - | 1 | 2,161 |
| 41.37 | +5.43 | +15.11% | 2 | 3,920 | 2024-01-19 | 43.62 | -1.13 | -2.53% | 160 | 5,112 |
| 49.59 | +4.09 | +8.99% | 2 | 53 | 2024-06-21 | 47.02 | -3.34 | -6.63% | 21 | 106 |
© 2023 Yahoo. All rights reserved.
