Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
22.14 | +3.76 | +20.46% | 1,235 | 4,057 | 2023-03-17 | 32.44 | -4.78 | -12.84% | 2,240 | 555 |
22.25 | 0.00 | - | 2 | 28 | 2023-03-31 | 33.89 | 0.00 | - | - | 180 |
29.21 | +5.21 | +21.71% | 46 | 3,817 | 2023-06-16 | 36.12 | -4.45 | -10.97% | 6 | 865 |
29.37 | +2.35 | +8.70% | 29 | 70 | 2023-06-30 | 36.80 | +36.80 | - | 2 | 0 |
34.11 | +0.92 | +2.77% | 7 | 403 | 2023-09-15 | 39.11 | -1.38 | -3.41% | 15 | 8 |
37.75 | +1.65 | +4.57% | 1 | 1,158 | 2023-12-15 | 42.00 | 0.00 | - | 1 | 2,161 |
41.37 | +5.43 | +15.11% | 2 | 3,920 | 2024-01-19 | 43.62 | -1.13 | -2.53% | 160 | 5,112 |
49.59 | +4.09 | +8.99% | 2 | 53 | 2024-06-21 | 47.02 | -3.34 | -6.63% | 21 | 106 |