QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:340.00
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
14.45+1.39+10.64%1,5984,7842023-06-090.01-0.02-66.67%1,29219,303
14.50+1.27+9.60%1501032023-06-120.02-0.07-77.78%2,0651,796
14.92+1.76+13.37%46192023-06-130.10-0.10-50.00%1,1043,782
14.03+0.47+3.47%54092023-06-140.25-0.19-43.18%9,7239,592
15.16+4.46+41.68%34382023-06-150.35-0.22-38.60%2212,394
15.52+1.44+10.23%4,37763,3562023-06-160.45-0.26-36.62%35,98977,446
15.86+2.21+16.19%721,6342023-06-231.01-0.30-22.90%2,4435,274
16.70+1.06+6.78%1199,8762023-06-301.68-0.32-16.00%3,76324,699
17.69+1.48+9.13%141952023-07-072.19-0.35-13.78%5303,143
18.39+1.01+5.81%6832023-07-142.81-0.31-9.94%993261
19.27+1.14+6.29%23314,3202023-07-213.30-0.40-10.81%10,86476,360
23.09+1.20+5.48%32714,2332023-08-185.62-0.44-7.26%3,55618,348
25.91+0.80+3.19%20833,8452023-09-157.45-0.43-5.46%2,69222,236
23.700.00-31,0092023-09-298.41-0.47-5.29%88741
29.37+2.84+10.70%124,4532023-10-209.68-0.37-3.68%3115,576
34.52+3.53+11.39%11082023-11-1711.35-0.38-3.24%1,8435,938
35.01+1.81+5.45%919,8022023-12-1512.58-0.40-3.08%1,12917,460
37.01+0.51+1.40%103982023-12-2913.18-0.40-2.95%3231
37.48+1.19+3.28%5518,4332024-01-1913.68-0.68-4.74%1136,753
38.750.00-16,1182024-03-1516.40-0.87-5.04%391,175
38.670.00-2212024-03-2816.79-0.71-4.06%7232
48.23+2.31+5.03%12,4632024-06-2119.53-0.59-2.93%175,530
59.720.00-21,8782024-12-2025.780.00-45,716
58.780.00-12,7262025-01-1726.640.00-1818
67.54+5.04+8.06%1952025-06-2028.10-1.01-3.47%3684