Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
418.82+4.17 (+1.01%)
At close: 04:00PM EDT
420.25 +1.43 (+0.34%)
Pre-market: 07:40AM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
23 April 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
74.790.00-442024-04-260.020.00-156444
76.910.00-122024-05-030.060.00-17117
75.530.00-2192024-05-170.210.00-1381,194
100.510.00--22024-05-240.300.00-232406
77.260.00-112024-05-310.490.00-429
79.330.00-5492024-06-210.700.00-7728,340
82.640.00-12602024-06-283.980.00-2391
93.020.00-1122024-07-191.320.00-260850
102.830.00--12024-08-161.950.00-22115
86.070.00-2832024-09-202.850.00-5,06310,791
85.930.00-1172024-09-306.750.00-182
115.830.00-262024-10-184.900.00-19152
100.900.00-1522024-11-155.320.00-3415
94.440.00-1112024-12-206.330.00-12979
124.390.00-252024-12-314.810.00-2232
95.280.00-193,1732025-01-179.660.00-72,436
97.950.00-592025-03-218.350.00-13,638
124.700.00--12025-03-317.820.00-14104
102.000.00-2942025-06-2013.800.00-61,722
105.500.00-11692025-12-1917.120.00-14,827
101.790.00-231032026-01-1617.970.00-546
113.050.00-10482026-06-1820.490.00-125