Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:32PM EDT
In the money
Show:ListStraddle
Strike:340.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-207812022-10-0768.610.00-50
0.010.00-11342022-10-1051.510.00--0
0.010.00-92012022-10-12-----
0.010.00-42522022-10-1448.930.00--4
0.010.00-2152022-10-1761.540.00--0
0.010.00-5332022-10-19-----
0.03+0.01+50.00%6316,6762022-10-2170.98+11.07+18.48%380
0.020.00-3202022-10-24-----
0.010.00--202022-10-2665.880.00--0
0.02-0.01-33.33%202292022-10-2871.950.00-710
0.02-0.03-60.00%9182022-10-3170.500.00-10
0.050.00-1512022-11-02-----
0.110.00-11642022-11-04-----
0.120.00-2-2022-11-09-----
0.13-0.12-48.00%997,3632022-11-1859.510.00-620
0.39-0.42-51.85%2039,2222022-12-1671.04+11.33+18.98%11313,984
0.61-0.57-48.31%7215,9712022-12-3065.350.00-11,500
0.98-0.82-45.56%61321,7142023-01-2071.01+12.43+21.22%11311,361
2.58-1.68-39.44%45,54261,1032023-03-1771.43+7.83+12.31%1,2392,481
3.00-1.86-38.27%1962023-03-3171.55+8.05+12.68%8432
5.89-2.41-29.04%634,4622023-06-1672.85+11.25+18.26%91,039
6.38-2.67-29.50%11282023-06-3071.56+1.35+1.92%2024
10.400.00-99272023-09-1570.58+7.33+11.59%265
10.500.00--12023-09-29-----
13.12-3.33-20.24%1481,5482023-12-1573.33-1.77-2.36%12,139
14.20-3.00-17.44%184,0492024-01-1974.32+8.67+13.21%115,421
20.70-3.00-12.66%103232024-06-2168.290.00-2213
25.620.00-5502024-12-2068.850.00-142457
28.000.00-22122025-01-1769.410.00-5080