QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:338.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
10.950.00-681732023-06-080.060.00-5,0444,866
11.010.00-2551,9852023-06-090.130.00-9793,504
12.100.00-56532023-06-120.240.00-212867
-----2023-06-130.420.00-332463
14.400.00-12452023-06-140.730.00-218449
12.960.00-252023-06-150.860.00-195330
12.310.00-1316,7622023-06-161.040.00-5,7568,493
12.620.00-2255952023-06-231.750.00-3081,505
13.910.00-751,7402023-06-302.560.00-3884,294
16.300.00-32392023-07-073.230.00-32226
17.360.00-322023-07-143.850.00-10203
16.780.00-327,5352023-07-214.390.00-4,9957,732
21.670.00-49572023-08-186.780.00-1,3423,778
24.700.00-11,0092023-09-158.570.00-201,137
25.500.00-12012023-09-299.580.00-6134
31.080.00-16732023-10-2010.930.00-82,038
33.950.00-42412023-12-1513.860.00-7334
37.060.00-25852023-12-2914.200.00-126
32.800.00-7142024-03-1517.310.00-7183
35.780.00-40402024-03-2823.550.00--10