QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:338.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.95 | 0.00 | - | 68 | 173 | 2023-06-08 | 0.06 | 0.00 | - | 5,044 | 4,866 |
| 11.01 | 0.00 | - | 255 | 1,985 | 2023-06-09 | 0.13 | 0.00 | - | 979 | 3,504 |
| 12.10 | 0.00 | - | 56 | 53 | 2023-06-12 | 0.24 | 0.00 | - | 212 | 867 |
| - | - | - | - | - | 2023-06-13 | 0.42 | 0.00 | - | 332 | 463 |
| 14.40 | 0.00 | - | 12 | 45 | 2023-06-14 | 0.73 | 0.00 | - | 218 | 449 |
| 12.96 | 0.00 | - | 2 | 5 | 2023-06-15 | 0.86 | 0.00 | - | 195 | 330 |
| 12.31 | 0.00 | - | 131 | 6,762 | 2023-06-16 | 1.04 | 0.00 | - | 5,756 | 8,493 |
| 12.62 | 0.00 | - | 225 | 595 | 2023-06-23 | 1.75 | 0.00 | - | 308 | 1,505 |
| 13.91 | 0.00 | - | 75 | 1,740 | 2023-06-30 | 2.56 | 0.00 | - | 388 | 4,294 |
| 16.30 | 0.00 | - | 32 | 39 | 2023-07-07 | 3.23 | 0.00 | - | 32 | 226 |
| 17.36 | 0.00 | - | 3 | 2 | 2023-07-14 | 3.85 | 0.00 | - | 10 | 203 |
| 16.78 | 0.00 | - | 32 | 7,535 | 2023-07-21 | 4.39 | 0.00 | - | 4,995 | 7,732 |
| 21.67 | 0.00 | - | 4 | 957 | 2023-08-18 | 6.78 | 0.00 | - | 1,342 | 3,778 |
| 24.70 | 0.00 | - | 1 | 1,009 | 2023-09-15 | 8.57 | 0.00 | - | 20 | 1,137 |
| 25.50 | 0.00 | - | 1 | 201 | 2023-09-29 | 9.58 | 0.00 | - | 6 | 134 |
| 31.08 | 0.00 | - | 1 | 673 | 2023-10-20 | 10.93 | 0.00 | - | 8 | 2,038 |
| 33.95 | 0.00 | - | 4 | 241 | 2023-12-15 | 13.86 | 0.00 | - | 7 | 334 |
| 37.06 | 0.00 | - | 2 | 585 | 2023-12-29 | 14.20 | 0.00 | - | 1 | 26 |
| 32.80 | 0.00 | - | 7 | 14 | 2024-03-15 | 17.31 | 0.00 | - | 7 | 183 |
| 35.78 | 0.00 | - | 40 | 40 | 2024-03-28 | 23.55 | 0.00 | - | - | 10 |
© 2023 Yahoo. All rights reserved.