Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,566.26 -352.04 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:338.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 89 | 2022-10-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 81 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 28 | 2022-10-14 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 12 | 2022-10-17 | 65.92 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 6 | 1,626 | 2022-10-21 | 63.20 | 0.00 | - | 1 | 0 |
| 0.02 | -0.01 | -33.33% | 96 | 398 | 2022-10-28 | 50.33 | 0.00 | - | - | 0 |
| 0.15 | -0.18 | -54.55% | 3 | 535 | 2022-11-18 | 68.20 | +12.22 | +21.83% | 1 | 1 |
| 0.42 | -0.58 | -58.00% | 32 | 3,401 | 2022-12-16 | 57.91 | 0.00 | - | 6 | 61 |
| 4.40 | 0.00 | - | 5 | 18 | 2023-03-31 | 63.19 | 0.00 | - | 2 | 9 |
© 2022 Yahoo. All rights reserved.
