Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:40PM EDT
In the money
Show:ListStraddle
Strike:338.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2892022-10-07-----
0.010.00-1812022-10-12-----
0.010.00-20282022-10-14-----
0.010.00-2122022-10-1765.920.00-100
0.010.00-61,6262022-10-2163.200.00-10
0.02-0.01-33.33%963982022-10-2850.330.00--0
0.15-0.18-54.55%35352022-11-1868.20+12.22+21.83%11
0.42-0.58-58.00%323,4012022-12-1657.910.00-661
4.400.00-5182023-03-3163.190.00-29