Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,591.40 -339.71 (-1.70%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:336.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 105 | 2022-10-07 | 31.65 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 1 | 32 | 2022-10-10 | 54.18 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 13 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 103 | 139 | 2022-10-14 | 34.18 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 1 | 18 | 2022-10-17 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 2,109 | 2022-10-21 | 65.95 | +11.84 | +21.88% | 2 | 19 |
| 0.06 | 0.00 | - | 4 | 26 | 2022-10-28 | 61.80 | 0.00 | - | 2 | 0 |
| 0.16 | -0.20 | -55.56% | 2 | 1,120 | 2022-11-18 | 65.89 | +11.69 | +21.57% | 1 | 1 |
| 0.52 | -0.52 | -50.00% | 11 | 1,096 | 2022-12-16 | 55.97 | 0.00 | - | 26 | 281 |
| 3.56 | 0.00 | - | 1 | 34 | 2023-03-31 | 49.95 | 0.00 | - | 8 | 15 |
© 2022 Yahoo. All rights reserved.
