QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:336.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.70 | +1.30 | +7.47% | 7 | 99 | 2023-06-12 | 0.02 | -0.03 | -60.00% | 3,456 | 542 |
| 18.77 | +5.29 | +39.24% | 44 | 34 | 2023-06-13 | 0.05 | -0.08 | -61.54% | 101 | 153 |
| - | - | - | - | - | 2023-06-14 | 0.14 | -0.12 | -46.15% | 99 | 4,182 |
| - | - | - | - | - | 2023-06-15 | 0.21 | -0.18 | -46.15% | 5 | 267 |
| 19.45 | +2.01 | +11.53% | 89 | 5,795 | 2023-06-16 | 0.27 | -0.16 | -37.21% | 1,222 | 14,032 |
| 18.77 | +0.62 | +3.42% | 503 | 2,385 | 2023-06-23 | 0.65 | -0.31 | -32.29% | 40 | 979 |
| 20.30 | +1.15 | +6.01% | 60 | 1,160 | 2023-06-30 | 1.27 | -0.19 | -13.01% | 205 | 13,153 |
| 21.47 | +2.00 | +10.27% | 5 | 19 | 2023-07-07 | 1.64 | -0.24 | -12.77% | 190 | 3,185 |
| 21.75 | +1.40 | +6.88% | 208 | 32 | 2023-07-14 | 2.12 | -0.31 | -12.76% | 9 | 31 |
| 23.68 | +2.09 | +9.68% | 4 | 4,831 | 2023-07-21 | 2.71 | -0.24 | -8.14% | 165 | 4,406 |
| 22.87 | 0.00 | - | 11 | 469 | 2023-08-18 | 4.63 | -0.54 | -10.44% | 58 | 764 |
| 28.06 | 0.00 | - | 1 | 2,000 | 2023-09-15 | 6.41 | -0.65 | -9.21% | 303 | 1,820 |
| 27.70 | 0.00 | - | 1 | 152 | 2023-09-29 | 8.10 | 0.00 | - | 1 | 286 |
| 34.25 | +4.85 | +16.50% | 3 | 968 | 2023-10-20 | 8.62 | -0.65 | -7.01% | 32 | 302 |
| 38.48 | +2.02 | +5.54% | 3 | 618 | 2023-12-15 | 11.15 | -1.31 | -10.51% | 15 | 299 |
| 34.95 | 0.00 | - | 31 | 56 | 2023-12-29 | 15.93 | 0.00 | - | 1 | 23 |
| 44.31 | 0.00 | - | 18 | 68 | 2024-03-15 | 15.24 | -0.28 | -1.80% | 10 | 91 |
| 34.00 | 0.00 | - | 2 | 2 | 2024-03-28 | 15.42 | -1.43 | -8.49% | 4 | 7 |
© 2023 Yahoo. All rights reserved.