QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:336.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
18.70+1.30+7.47%7992023-06-120.02-0.03-60.00%3,456542
18.77+5.29+39.24%44342023-06-130.05-0.08-61.54%101153
-----2023-06-140.14-0.12-46.15%994,182
-----2023-06-150.21-0.18-46.15%5267
19.45+2.01+11.53%895,7952023-06-160.27-0.16-37.21%1,22214,032
18.77+0.62+3.42%5032,3852023-06-230.65-0.31-32.29%40979
20.30+1.15+6.01%601,1602023-06-301.27-0.19-13.01%20513,153
21.47+2.00+10.27%5192023-07-071.64-0.24-12.77%1903,185
21.75+1.40+6.88%208322023-07-142.12-0.31-12.76%931
23.68+2.09+9.68%44,8312023-07-212.71-0.24-8.14%1654,406
22.870.00-114692023-08-184.63-0.54-10.44%58764
28.060.00-12,0002023-09-156.41-0.65-9.21%3031,820
27.700.00-11522023-09-298.100.00-1286
34.25+4.85+16.50%39682023-10-208.62-0.65-7.01%32302
38.48+2.02+5.54%36182023-12-1511.15-1.31-10.51%15299
34.950.00-31562023-12-2915.930.00-123
44.310.00-18682024-03-1515.24-0.28-1.80%1091
34.000.00-222024-03-2815.42-1.43-8.49%47