Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.78 -0.32 (-0.12%)
After hours: 06:21PM EDT
In the money
Show:ListStraddle
Strike:336.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-21052022-10-0731.650.00--0
0.090.00-1322022-10-1054.180.00--0
0.030.00-1132022-10-12-----
0.010.00-1031392022-10-1434.180.00-10
0.040.00-1182022-10-17-----
0.01-0.01-50.00%12,1092022-10-2165.95+11.84+21.88%219
0.060.00-4262022-10-2861.800.00-20
0.16-0.20-55.56%21,1202022-11-1865.89+11.69+21.57%11
0.52-0.52-50.00%111,0962022-12-1655.970.00-26281
3.560.00-1342023-03-3149.950.00-815