Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.040.00-51522023-02-07-----
0.04-0.14-77.78%802832023-02-10-----
0.25-0.15-37.50%22,3722,8342023-02-1728.60+3.03+11.85%198492
0.45-0.18-28.57%2851,6492023-02-24-----
0.70-0.72-50.70%1386022023-03-03-----
1.09-0.37-25.34%272722023-03-10-----
1.44-0.41-22.16%2,30635,4632023-03-1727.230.00-5542
2.13-0.23-9.75%2421,9372023-03-3127.250.00-3038
3.33-0.37-10.00%41815,1912023-04-2126.40+1.45+5.81%3100
4.93-1.04-17.42%6126,1662023-05-19-----
7.11-1.09-13.29%324,6062023-06-1631.26+1.08+3.58%77,144
7.89-1.31-14.24%303,4362023-06-3029.890.00-181
12.11-1.34-9.96%5095,3362023-09-1530.55+0.55+1.83%416
13.36-1.70-11.29%111752023-09-2932.400.00-68
17.67-3.33-15.86%5042,6882023-12-1537.16+3.75+11.22%20781
18.10-2.13-10.53%1262023-12-2933.64-13.11-28.04%815
19.07-1.08-5.36%2234,0742024-01-1935.040.00-241,907
23.930.00-4162024-03-1546.100.00-118
29.57-0.72-2.38%25,5032024-06-2138.940.00-19318
23.800.00-31062024-12-2042.720.00-1346
37.450.00-1132025-01-1741.150.00-299