QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:335.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.56 | 0.00 | - | 72 | 0 | 2023-06-08 | 0.04 | 0.00 | - | 1,077 | 0 |
| 13.87 | 0.00 | - | 152 | 0 | 2023-06-09 | 0.08 | 0.00 | - | 1,454 | 0 |
| 14.65 | 0.00 | - | 2 | 0 | 2023-06-12 | 0.15 | 0.00 | - | 374 | 0 |
| 14.30 | 0.00 | - | 1,487 | 0 | 2023-06-13 | 0.25 | 0.00 | - | 92 | 0 |
| - | - | - | - | - | 2023-06-14 | 0.47 | 0.00 | - | 278 | 0 |
| 18.06 | 0.00 | - | 18 | 0 | 2023-06-15 | 0.62 | 0.00 | - | 76 | 0 |
| 14.60 | 0.00 | - | 196 | 0 | 2023-06-16 | 0.70 | 0.00 | - | 19,030 | 0 |
| 15.56 | 0.00 | - | 707 | 0 | 2023-06-23 | 1.31 | 0.00 | - | 1,954 | 0 |
| 16.24 | 0.00 | - | 205 | 0 | 2023-06-30 | 2.02 | 0.00 | - | 1,769 | 0 |
| 18.29 | 0.00 | - | 5 | 0 | 2023-07-07 | 2.56 | 0.00 | - | 449 | 0 |
| 18.50 | 0.00 | - | 3 | 0 | 2023-07-14 | 3.17 | 0.00 | - | 99 | 0 |
| 19.00 | 0.00 | - | 116 | 0 | 2023-07-21 | 3.71 | 0.00 | - | 2,574 | 0 |
| 22.60 | 0.00 | - | 194 | 0 | 2023-08-18 | 6.01 | 0.00 | - | 487 | 0 |
| 25.71 | 0.00 | - | 206 | 0 | 2023-09-15 | 7.92 | 0.00 | - | 1,553 | 0 |
| 32.56 | 0.00 | - | 8 | 0 | 2023-09-29 | 8.78 | 0.00 | - | 18 | 0 |
| 28.89 | 0.00 | - | 4 | 0 | 2023-10-20 | 10.09 | 0.00 | - | 840 | 0 |
| 33.12 | 0.00 | - | 1 | 0 | 2023-11-17 | 11.32 | 0.00 | - | 17 | 0 |
| 35.00 | 0.00 | - | 95 | 0 | 2023-12-15 | 12.77 | 0.00 | - | 2,678 | 0 |
| 35.21 | 0.00 | - | 2 | 0 | 2023-12-29 | 13.20 | 0.00 | - | 2 | 0 |
| 36.97 | 0.00 | - | 384 | 0 | 2024-01-19 | 14.43 | 0.00 | - | 998 | 0 |
| 46.38 | 0.00 | - | 1 | 0 | 2024-03-15 | 16.41 | 0.00 | - | 9 | 0 |
| 43.23 | 0.00 | - | 1 | 0 | 2024-03-28 | 17.19 | 0.00 | - | 1 | 0 |
| 48.91 | 0.00 | - | 6 | 0 | 2024-06-21 | 18.93 | 0.00 | - | 5 | 0 |
| 60.55 | 0.00 | - | 1 | 0 | 2024-12-20 | 24.10 | 0.00 | - | 1 | 0 |
| 60.59 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 9 | 0 |
| 69.00 | 0.00 | - | 2 | 0 | 2025-06-20 | 27.30 | 0.00 | - | 1,000 | 0 |
© 2023 Yahoo. All rights reserved.