QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:335.00
Calls
8 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
13.560.00-7202023-06-080.040.00-1,0770
13.870.00-15202023-06-090.080.00-1,4540
14.650.00-202023-06-120.150.00-3740
14.300.00-1,48702023-06-130.250.00-920
-----2023-06-140.470.00-2780
18.060.00-1802023-06-150.620.00-760
14.600.00-19602023-06-160.700.00-19,0300
15.560.00-70702023-06-231.310.00-1,9540
16.240.00-20502023-06-302.020.00-1,7690
18.290.00-502023-07-072.560.00-4490
18.500.00-302023-07-143.170.00-990
19.000.00-11602023-07-213.710.00-2,5740
22.600.00-19402023-08-186.010.00-4870
25.710.00-20602023-09-157.920.00-1,5530
32.560.00-802023-09-298.780.00-180
28.890.00-402023-10-2010.090.00-8400
33.120.00-102023-11-1711.320.00-170
35.000.00-9502023-12-1512.770.00-2,6780
35.210.00-202023-12-2913.200.00-20
36.970.00-38402024-01-1914.430.00-9980
46.380.00-102024-03-1516.410.00-90
43.230.00-102024-03-2817.190.00-10
48.910.00-602024-06-2118.930.00-50
60.550.00-102024-12-2024.100.00-10
60.590.00-102025-01-1724.600.00-90
69.000.00-202025-06-2027.300.00-1,0000