Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,616.58 -353.30 (-1.77%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:335.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 518 | 2022-10-07 | 63.15 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 132 | 2022-10-10 | 66.44 | +21.15 | +46.70% | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 58 | 2022-10-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 314 | 2022-10-14 | 43.84 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 20 | 123 | 2022-10-17 | 56.54 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 112 | 2022-10-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 33 | 13,230 | 2022-10-21 | 55.06 | 0.00 | - | 147 | 73 |
| 0.04 | 0.00 | - | 5 | 140 | 2022-10-24 | 54.90 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 5 | 23 | 2022-10-26 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 2 | 244 | 2022-10-28 | 53.16 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 1 | 9 | 2022-10-31 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 7 | 2022-11-02 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 286 | 2022-11-04 | - | - | - | - | - |
| 0.18 | -0.19 | -51.35% | 66 | 6,970 | 2022-11-18 | 63.00 | +9.69 | +18.18% | 10 | 458 |
| - | - | - | - | - | 2022-11-25 | 53.19 | 0.00 | - | 8 | - |
| 0.55 | -0.60 | -52.17% | 19 | 23,631 | 2022-12-16 | 55.35 | 0.00 | - | 445 | 5,561 |
| 0.79 | -0.72 | -47.68% | 42 | 2,037 | 2022-12-30 | 63.10 | 0.00 | - | 31 | 480 |
| 1.24 | -1.09 | -46.78% | 723 | 17,036 | 2023-01-20 | 66.20 | +10.74 | +19.37% | 13 | 19,280 |
| 3.12 | -1.91 | -37.97% | 3,592 | 21,984 | 2023-03-17 | 66.76 | +11.04 | +19.81% | 1 | 7,480 |
| 5.65 | 0.00 | - | 1 | 110 | 2023-03-31 | 67.15 | 0.00 | - | 1 | 26 |
| 6.83 | -3.01 | -30.59% | 12 | 3,053 | 2023-06-16 | 67.63 | +9.44 | +16.22% | 20 | 2,298 |
| 17.40 | 0.00 | - | 2 | 15 | 2023-06-30 | 61.60 | 0.00 | - | 5 | 40 |
| 10.89 | -2.56 | -19.03% | 4 | 281 | 2023-09-15 | 70.10 | +8.58 | +13.95% | 11 | 90 |
| 12.00 | -2.05 | -14.59% | 41 | 267 | 2023-09-29 | - | - | - | - | - |
| 14.15 | -3.85 | -21.39% | 7 | 3,425 | 2023-12-15 | 69.55 | 0.00 | - | 2 | 609 |
| 15.65 | -3.70 | -19.12% | 39 | 692 | 2024-01-19 | 69.76 | +4.88 | +7.52% | 8 | 1,803 |
| 22.27 | 0.00 | - | 58 | 278 | 2024-06-21 | 71.31 | +5.31 | +8.05% | 2 | 284 |
| 30.40 | 0.00 | - | 49 | 48 | 2024-12-20 | 52.40 | 0.00 | - | 4 | 298 |
| 29.98 | 0.00 | - | 2 | 3 | 2025-01-17 | 69.62 | 0.00 | - | 2 | 2 |
© 2022 Yahoo. All rights reserved.
