Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,327.19 -32.16 (-0.14%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:335.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 51 | 52 | 2023-02-07 | - | - | - | - | - |
| 0.04 | -0.14 | -77.78% | 80 | 283 | 2023-02-10 | - | - | - | - | - |
| 0.25 | -0.15 | -37.50% | 22,372 | 2,834 | 2023-02-17 | 28.60 | +3.03 | +11.85% | 198 | 492 |
| 0.45 | -0.18 | -28.57% | 285 | 1,649 | 2023-02-24 | - | - | - | - | - |
| 0.70 | -0.72 | -50.70% | 138 | 602 | 2023-03-03 | - | - | - | - | - |
| 1.09 | -0.37 | -25.34% | 27 | 272 | 2023-03-10 | - | - | - | - | - |
| 1.44 | -0.41 | -22.16% | 2,306 | 35,463 | 2023-03-17 | 27.23 | 0.00 | - | 5 | 542 |
| 2.13 | -0.23 | -9.75% | 242 | 1,937 | 2023-03-31 | 27.25 | 0.00 | - | 30 | 38 |
| 3.33 | -0.37 | -10.00% | 418 | 15,191 | 2023-04-21 | 26.40 | +1.45 | +5.81% | 3 | 100 |
| 4.93 | -1.04 | -17.42% | 61 | 26,166 | 2023-05-19 | - | - | - | - | - |
| 7.11 | -1.09 | -13.29% | 32 | 4,606 | 2023-06-16 | 31.26 | +1.08 | +3.58% | 7 | 7,144 |
| 7.89 | -1.31 | -14.24% | 30 | 3,436 | 2023-06-30 | 29.89 | 0.00 | - | 1 | 81 |
| 12.11 | -1.34 | -9.96% | 509 | 5,336 | 2023-09-15 | 30.55 | +0.55 | +1.83% | 4 | 16 |
| 13.36 | -1.70 | -11.29% | 11 | 175 | 2023-09-29 | 32.40 | 0.00 | - | 6 | 8 |
| 17.67 | -3.33 | -15.86% | 504 | 2,688 | 2023-12-15 | 37.16 | +3.75 | +11.22% | 20 | 781 |
| 18.10 | -2.13 | -10.53% | 1 | 26 | 2023-12-29 | 33.64 | -13.11 | -28.04% | 8 | 15 |
| 19.07 | -1.08 | -5.36% | 223 | 4,074 | 2024-01-19 | 35.04 | 0.00 | - | 24 | 1,907 |
| 23.93 | 0.00 | - | 4 | 16 | 2024-03-15 | 46.10 | 0.00 | - | 1 | 18 |
| 29.57 | -0.72 | -2.38% | 2 | 5,503 | 2024-06-21 | 38.94 | 0.00 | - | 19 | 318 |
| 23.80 | 0.00 | - | 3 | 106 | 2024-12-20 | 42.72 | 0.00 | - | 1 | 346 |
| 37.45 | 0.00 | - | 1 | 13 | 2025-01-17 | 41.15 | 0.00 | - | 2 | 99 |
© 2023 Yahoo. All rights reserved.
