Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:335.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
88.890.00--12024-02-26-----
91.840.00-3182024-03-010.010.00-393546
99.190.00--12024-03-080.020.00-453
98.390.00-1562024-03-150.06-0.01-14.29%308,563
-----2024-03-220.10-0.01-9.09%17312
79.550.00-151,0832024-03-280.150.00-194
105.85+7.40+7.52%4222024-04-190.28-0.02-6.67%11862
107.40-1.44-1.32%362024-05-170.60-0.04-6.25%95537
109.48+7.00+6.83%31812024-06-211.08-0.06-5.26%10267
86.190.00-104622024-06-283.820.00-10249
-----2024-07-191.690.00-12,080
114.84+9.14+8.65%11542024-09-202.74-0.01-0.36%601,148
70.230.00-152024-09-306.390.00-19292
-----2024-10-183.440.00-22
-----2024-11-155.250.00-103112
104.210.00-442024-12-204.760.00-121,097
113.470.00-772024-12-314.960.00-219
98.350.00-11672025-01-179.150.00-1678
100.830.00-2702025-06-2012.660.00-31,212
102.200.00-1232025-12-1915.660.00-20993
99.940.00-1202026-01-1616.200.00-3089
116.500.00-3132026-06-1821.110.00-110