Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,068.56 +57.96 (+1.16%) Dow
38,477.35 +237.37 (+0.62%) Nasdaq
15,704.25 +252.95 (+1.64%) Bitcoin USD
66,610.47 +424.59 (+0.64%) CMC Crypto 200
1,434.91 +20.15 (+1.42%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:335.00
Calls
23 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | 71 | 3,893 |
| - | - | - | - | - | 2024-05-03 | 0.04 | 0.00 | - | 101 | 2,143 |
| 85.08 | 0.00 | - | 1 | 21 | 2024-05-17 | 0.11 | -0.07 | -38.89% | 11 | 1,908 |
| - | - | - | - | - | 2024-05-24 | 0.22 | -0.06 | -21.43% | 1 | 52 |
| - | - | - | - | - | 2024-05-31 | 0.38 | 0.00 | - | 4 | 35 |
| 85.57 | 0.00 | - | 2 | 196 | 2024-06-21 | 0.49 | -0.20 | -28.99% | 2 | 1,253 |
| 86.19 | 0.00 | - | 104 | 62 | 2024-06-28 | 3.82 | 0.00 | - | 10 | 249 |
| 108.06 | 0.00 | - | 4 | 7 | 2024-07-19 | 0.91 | -0.26 | -22.22% | 1 | 20,867 |
| 101.26 | 0.00 | - | 1 | 1 | 2024-08-16 | 1.52 | -0.23 | -13.14% | 320 | 333 |
| 92.82 | 0.00 | - | 9 | 233 | 2024-09-20 | 2.54 | 0.00 | - | 80 | 12,444 |
| 70.23 | 0.00 | - | 1 | 5 | 2024-09-30 | 6.39 | 0.00 | - | 19 | 292 |
| 124.09 | 0.00 | - | 10 | 11 | 2024-10-18 | 2.85 | -0.73 | -20.39% | 45 | 19 |
| 98.93 | 0.00 | - | 5 | 24 | 2024-11-15 | 5.28 | 0.00 | - | 4 | 115 |
| 96.46 | 0.00 | - | 5 | 6 | 2024-12-20 | 4.36 | -0.77 | -15.01% | 5 | 1,166 |
| 117.95 | 0.00 | - | 1 | 10 | 2024-12-31 | 4.84 | -1.67 | -25.65% | 1 | 240 |
| 98.35 | 0.00 | - | 1 | 167 | 2025-01-17 | 9.15 | 0.00 | - | 1 | 678 |
| 124.70 | 0.00 | - | 1 | 1 | 2025-03-21 | 7.14 | 0.00 | - | 50 | 127 |
| - | - | - | - | - | 2025-03-31 | 7.32 | 0.00 | - | 50 | 60 |
| 100.83 | 0.00 | - | 2 | 70 | 2025-06-20 | 12.66 | 0.00 | - | 3 | 1,212 |
| 102.20 | 0.00 | - | 1 | 23 | 2025-12-19 | 15.66 | 0.00 | - | 20 | 993 |
| 99.94 | 0.00 | - | 1 | 20 | 2026-01-16 | 16.20 | 0.00 | - | 30 | 89 |
| 116.50 | 0.00 | - | 3 | 13 | 2026-06-18 | 21.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.