Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.95 -0.15 (-0.06%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:335.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-85182022-10-0763.150.00-20
0.010.00-21322022-10-1066.44+21.15+46.70%20
0.010.00-2582022-10-12-----
0.010.00-13142022-10-1443.840.00-10
0.020.00-201232022-10-1756.540.00-10
0.020.00-11122022-10-19-----
0.010.00-3313,2302022-10-2155.060.00-14773
0.040.00-51402022-10-2454.900.00-300
0.050.00-5232022-10-26-----
0.03-0.02-40.00%22442022-10-2853.160.00--0
0.060.00-192022-10-31-----
0.120.00-772022-11-02-----
0.130.00-72862022-11-04-----
0.18-0.19-51.35%666,9702022-11-1863.00+9.69+18.18%10458
-----2022-11-2553.190.00-8-
0.55-0.60-52.17%1923,6312022-12-1655.350.00-4455,561
0.79-0.72-47.68%422,0372022-12-3063.100.00-31480
1.24-1.09-46.78%72317,0362023-01-2066.20+10.74+19.37%1319,280
3.12-1.91-37.97%3,59221,9842023-03-1766.76+11.04+19.81%17,480
5.650.00-11102023-03-3167.150.00-126
6.83-3.01-30.59%123,0532023-06-1667.63+9.44+16.22%202,298
17.400.00-2152023-06-3061.600.00-540
10.89-2.56-19.03%42812023-09-1570.10+8.58+13.95%1190
12.00-2.05-14.59%412672023-09-29-----
14.15-3.85-21.39%73,4252023-12-1569.550.00-2609
15.65-3.70-19.12%396922024-01-1969.76+4.88+7.52%81,803
22.270.00-582782024-06-2171.31+5.31+8.05%2284
30.400.00-49482024-12-2052.400.00-4298
29.980.00-232025-01-1769.620.00-22