Singapore Markets open in 4 hrs 45 mins

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
In the money
Show:ListStraddle
Strike:335.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003350002022-01-03 4:54PM EDT2022-06-1774.0960.3460.900.00-23,915261.38%
QQQ220630C003350002021-12-16 11:30AM EDT2022-06-3070.3460.9561.440.00-4771212.09%
QQQ220916C003350002022-01-05 2:47PM EDT2022-09-1670.7665.2265.99-6.70-8.65%3241127.18%
QQQ221216C003350002022-01-05 4:09PM EDT2022-12-1670.8069.5770.75-10.56-12.98%54,952100.36%
QQQ230120C003350002022-01-05 4:29PM EDT2023-01-2072.5670.7972.29-11.33-13.51%596994.29%
QQQ230616C003350002021-12-21 11:23AM EDT2023-06-1676.9576.4979.080.00-1179.68%
QQQ231215C003350002021-12-28 12:43PM EDT2023-12-1598.0082.8286.600.00-119270.70%
QQQ240119C003350002021-12-30 1:13PM EDT2024-01-19101.0084.2488.040.00-11669.63%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003350002022-01-05 5:00PM EDT2022-06-1711.0610.7810.98+2.23+25.25%2810,0340.00%
QQQ220630P003350002022-01-04 10:30AM EDT2022-06-308.5111.5711.740.00-51110.00%
QQQ220916P003350002021-12-28 10:47AM EDT2022-09-1612.6315.5816.020.00-107820.00%
QQQ220930P003350002022-01-03 11:07AM EDT2022-09-3013.5016.2016.770.00-1430.00%
QQQ221216P003350002022-01-05 3:34PM EDT2022-12-1619.0019.7720.53+1.50+8.57%15,5680.00%
QQQ230120P003350002021-12-29 4:19PM EDT2023-01-2017.9521.0021.800.00-315,5160.00%
QQQ230616P003350002021-12-28 2:57PM EDT2023-06-1623.5125.8227.220.00-62020.00%
QQQ231215P003350002021-12-30 1:28PM EDT2023-12-1527.8530.6932.720.00-16310.00%
QQQ240119P003350002022-01-05 4:51PM EDT2024-01-1932.5831.7533.85+3.62+12.50%11020.00%