Singapore markets close in 2 hours 47 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:335.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240308C003350002024-02-27 1:00PM EST2024-03-08100.790.000.000.00-200.00%
QQQ240315C003350002024-02-29 11:40AM EST2024-03-15101.170.000.000.00-300.00%
QQQ240328C003350002023-12-19 2:02PM EST2024-03-2879.550.000.000.00-151,0830.00%
QQQ240405C003350002024-02-28 1:29PM EST2024-04-05102.280.000.000.00--00.00%
QQQ240419C003350002024-03-01 2:52PM EST2024-04-19113.290.000.000.00-200.00%
QQQ240517C003350002024-02-29 10:18AM EST2024-05-17106.620.000.000.00-100.00%
QQQ240621C003350002024-02-28 10:08AM EST2024-06-21106.090.000.000.00-800.00%
QQQ240628C003350002023-12-20 9:48AM EST2024-06-2886.190.000.000.00-104620.00%
QQQ240719C003350002024-02-29 3:32PM EST2024-07-19110.660.000.000.00--00.00%
QQQ240920C003350002024-03-01 11:13AM EST2024-09-20118.720.000.000.00-1400.00%
QQQ240930C003350002023-12-04 10:26AM EST2024-09-3070.230.000.000.00-150.00%
QQQ241220C003350002024-02-01 10:30AM EST2024-12-20104.21125.96126.560.00-4439.39%
QQQ241231C003350002024-02-29 3:59PM EST2024-12-31121.080.000.000.00-200.00%
QQQ250117C003350002023-12-20 11:14AM EST2025-01-1798.350.000.000.00-11670.00%
QQQ250620C003350002023-12-14 10:06AM EST2025-06-20100.830.000.000.00-2700.00%
QQQ251219C003350002023-12-11 1:49PM EST2025-12-19102.200.000.000.00-1230.00%
QQQ260116C003350002023-11-28 3:22PM EST2026-01-1699.940.000.000.00-1200.00%
QQQ260618C003350002023-12-21 10:13AM EST2026-06-18116.500.000.000.00-3130.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240308P003350002024-03-01 1:51PM EST2024-03-080.010.000.000.00-47050.00%
QQQ240315P003350002024-03-01 4:11PM EST2024-03-150.030.000.000.00-103025.00%
QQQ240322P003350002024-03-01 3:44PM EST2024-03-220.060.000.000.00-4,020025.00%
QQQ240328P003350002024-02-27 12:44PM EST2024-03-280.100.000.000.00-100025.00%
QQQ240405P003350002024-02-26 9:51AM EST2024-04-050.150.000.000.00-4025.00%
QQQ240419P003350002024-03-01 12:35PM EST2024-04-190.180.000.000.00-12012.50%
QQQ240517P003350002024-03-01 10:05AM EST2024-05-170.440.000.000.00-2012.50%
QQQ240621P003350002024-03-01 3:08PM EST2024-06-210.810.000.000.00-13012.50%
QQQ240628P003350002023-12-22 10:30AM EST2024-06-283.820.000.000.00-1024912.50%
QQQ240719P003350002024-02-29 9:35AM EST2024-07-191.300.000.000.00-1012.50%
QQQ240920P003350002024-03-01 12:57PM EST2024-09-202.120.000.000.00-15006.25%
QQQ240930P003350002023-12-22 2:02PM EST2024-09-306.390.000.000.00-192926.25%
QQQ241018P003350002024-02-22 10:13AM EST2024-10-183.440.000.000.00-206.25%
QQQ241115P003350002024-03-01 3:52PM EST2024-11-153.310.000.000.00-306.25%
QQQ241220P003350002024-02-27 3:40PM EST2024-12-204.420.000.000.00-106.25%
QQQ241231P003350002024-03-01 3:55PM EST2024-12-314.120.000.000.00-7106.25%
QQQ250117P003350002023-12-26 11:17AM EST2025-01-179.150.000.000.00-16786.25%
QQQ250620P003350002023-12-14 3:37PM EST2025-06-2012.660.000.000.00-31,2126.25%
QQQ251219P003350002023-12-20 10:23AM EST2025-12-1915.660.000.000.00-209933.13%
QQQ260116P003350002023-12-19 9:32AM EST2026-01-1616.200.000.000.00-30893.13%
QQQ260618P003350002023-12-08 12:44PM EST2026-06-1821.110.000.000.00-1103.13%