Singapore markets open in 6 hours 15 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,540.81 -9.77 (-0.21%) Dow
35,704.41 +273.99 (+0.77%) Nasdaq
14,136.33 -122.16 (-0.86%) Bitcoin USD
37,778.27 -21.08 (-0.06%) CMC Crypto 200
781.33 -2.31 (-0.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EST. Market open.
Strike:334.00
Callsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201C00334000 | 2023-11-10 2:29PM EST | 2023-12-01 | 44.96 | 52.12 | 52.23 | 0.00 | - | 1 | 2 | 74.22% |
| QQQ231208C00334000 | 2023-11-21 1:12PM EST | 2023-12-08 | 54.84 | 52.50 | 52.71 | 0.00 | - | - | 2 | 52.25% |
| QQQ231215C00334000 | 2023-11-29 11:42AM EST | 2023-12-15 | 57.61 | 52.96 | 53.08 | 0.00 | - | 1 | 881 | 45.26% |
| QQQ231222C00334000 | 2023-11-13 9:58AM EST | 2023-12-22 | 44.18 | 52.93 | 53.16 | 0.00 | - | - | 1 | 38.45% |
| QQQ231229C00334000 | 2023-11-16 9:39AM EST | 2023-12-29 | 52.80 | 53.01 | 53.21 | 0.00 | - | 4 | 33 | 34.03% |
| QQQ240119C00334000 | 2023-11-29 11:42AM EST | 2024-01-19 | 59.12 | 54.68 | 54.90 | 0.00 | - | 2 | 16 | 33.52% |
| QQQ240315C00334000 | 2023-11-17 10:40AM EST | 2024-03-15 | 59.27 | 59.15 | 59.35 | 0.00 | - | 1 | 27 | 32.38% |
| QQQ240328C00334000 | 2023-11-03 2:16PM EST | 2024-03-28 | 47.10 | 59.73 | 59.95 | 0.00 | - | 10 | 239 | 31.60% |
| QQQ240628C00334000 | 2023-10-10 10:24AM EST | 2024-06-28 | 59.38 | 56.86 | 57.86 | 0.00 | - | 2 | 2 | 21.00% |
Putsfor30 November 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231201P00334000 | 2023-11-29 12:43PM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 971 | 64.06% |
| QQQ231208P00334000 | 2023-11-29 9:32AM EST | 2023-12-08 | 0.04 | 0.03 | 0.04 | 0.00 | - | 2 | 781 | 36.72% |
| QQQ231215P00334000 | 2023-11-30 1:18PM EST | 2023-12-15 | 0.11 | 0.11 | 0.12 | +0.02 | +22.22% | 6 | 12,564 | 31.64% |
| QQQ231222P00334000 | 2023-11-30 1:26PM EST | 2023-12-22 | 0.18 | 0.17 | 0.18 | +0.03 | +20.00% | 2 | 181 | 27.98% |
| QQQ231229P00334000 | 2023-11-22 1:28PM EST | 2023-12-29 | 0.24 | 0.24 | 0.25 | -0.07 | -22.58% | 11 | 450 | 25.81% |
| QQQ240119P00334000 | 2023-11-30 10:57AM EST | 2024-01-19 | 0.60 | 0.63 | 0.64 | +0.06 | +11.11% | 100 | 1,179 | 23.44% |
| QQQ240315P00334000 | 2023-11-30 12:39PM EST | 2024-03-15 | 2.29 | 2.35 | 2.37 | +0.19 | +9.05% | 52 | 1,487 | 22.17% |
| QQQ240328P00334000 | 2023-11-29 2:53PM EST | 2024-03-28 | 2.46 | 2.81 | 2.86 | 0.00 | - | 191 | 218 | 22.13% |
| QQQ240628P00334000 | 2023-10-26 12:04PM EST | 2024-06-28 | 19.33 | 5.66 | 5.79 | 0.00 | - | 3 | 0 | 21.14% |
| QQQ240930P00334000 | 2023-11-02 2:05PM EST | 2024-09-30 | 14.64 | 9.13 | 9.25 | 0.00 | - | 1 | 4 | 21.30% |
© 2023 Yahoo. All rights reserved.