Singapore markets closed
Straits Times Index
3,144.76 -38.85 (-1.22%) S&P 500
5,061.82 -61.59 (-1.20%) Dow
37,735.11 -248.13 (-0.65%) Nasdaq
15,885.02 -290.08 (-1.79%) Bitcoin USD
63,176.94 -2,913.22 (-4.41%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:334.00
Callsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628C00334000 | 2023-12-26 11:25AM EDT | 2024-06-28 | 87.90 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
Putsfor16 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240628P00334000 | 2023-12-15 11:54AM EDT | 2024-06-28 | 3.64 | 0.00 | 0.00 | 0.00 | - | 3 | 153 | 12.50% |
| QQQ240930P00334000 | 2023-11-02 3:05PM EDT | 2024-09-30 | 14.64 | 8.38 | 8.67 | 0.00 | - | 1 | 4 | 38.64% |
© 2024 Yahoo. All rights reserved.