Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.04-1.81 (-0.64%)
At close: 04:00PM EST
281.88 -0.16 (-0.06%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:334.00
Callsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003340002022-12-08 12:08PM EST2022-12-160.020.010.020.00-2731,04445.31%
QQQ230331C003340002022-12-09 11:07AM EST2023-03-312.261.892.00-1.84-44.88%122324.10%
Putsfor12 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003340002022-11-02 3:10PM EST2022-12-1668.6441.5641.850.00-60000.00%
QQQ230331P003340002022-11-25 12:55PM EST2023-03-3148.2552.4052.890.00-217520.01%