Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
309.10+9.77 (+3.26%)
At close: 04:00PM EDT
310.50 +1.40 (+0.45%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:334.00
Callsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220531C003340002022-05-25 10:11AM EDT2022-05-310.020.000.010.00-476432.03%
QQQ220601C003340002022-05-27 4:04PM EDT2022-06-010.010.010.020.00-1133129.69%
QQQ220603C003340002022-05-27 4:11PM EDT2022-06-030.060.050.06+0.03+100.00%131,00727.74%
QQQ220610C003340002022-05-27 11:26AM EDT2022-06-100.310.430.45+0.09+40.91%131926.91%
QQQ220615C003340002022-05-27 10:04AM EDT2022-06-150.650.900.93+0.44+209.52%129927.31%
QQQ220617C003340002022-05-27 4:08PM EDT2022-06-171.161.161.19+0.56+93.33%1395,93727.76%
QQQ220624C003340002022-05-27 3:02PM EDT2022-06-241.341.641.68+0.65+94.20%383926.55%
QQQ220630C003340002022-05-27 3:52PM EDT2022-06-301.902.162.21+0.91+91.92%1542326.34%
QQQ220701C003340002022-05-27 2:03PM EDT2022-07-011.832.312.37+0.56+44.09%1444726.61%
QQQ220715C003340002022-05-27 4:05PM EDT2022-07-153.513.573.62+1.36+63.26%1014,50526.35%
QQQ220819C003340002022-05-27 2:22PM EDT2022-08-196.146.847.06+1.83+42.46%1021127.21%
QQQ220916C003340002022-05-27 11:06AM EDT2022-09-167.989.289.40+1.50+23.15%1559,04627.40%
QQQ220930C003340002022-05-23 10:45AM EDT2022-09-304.7310.2610.410.00-11,56227.34%
QQQ221216C003340002022-05-24 10:36AM EDT2022-12-167.4615.8116.010.00-116627.96%
QQQ230331C003340002022-04-21 2:41PM EDT2023-03-3137.8012.4713.260.00--120.14%
Putsfor31 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220531P003340002022-05-27 9:39AM EDT2022-05-3129.3224.3224.62-12.68-30.19%3720.00%
QQQ220601P003340002022-05-27 9:33AM EDT2022-06-0130.0024.3324.62-12.81-29.92%100.00%
QQQ220603P003340002022-05-25 9:43AM EDT2022-06-0340.0924.3724.640.00-2200.00%
QQQ220610P003340002022-05-27 10:58AM EDT2022-06-1028.6924.7125.00-17.47-37.85%102020.41%
QQQ220617P003340002022-05-27 11:18AM EDT2022-06-1728.5525.3625.64-7.26-20.27%122,49824.41%
QQQ220624P003340002022-05-19 3:32PM EDT2022-06-2444.5026.3326.590.00-45626.62%
QQQ220630P003340002022-05-27 2:25PM EDT2022-06-3028.8026.8327.10-22.20-43.53%153526.32%
QQQ220701P003340002022-05-19 9:46AM EDT2022-07-0145.8126.9127.250.00--926.54%
QQQ220715P003340002022-05-26 9:33AM EDT2022-07-1544.2828.0628.390.00-11,64825.98%
QQQ220819P003340002022-05-23 9:40AM EDT2022-08-1947.3830.9731.310.00-12825.94%
QQQ220916P003340002022-05-27 2:49PM EDT2022-09-1634.4532.9233.26-21.56-38.49%91,40925.71%
QQQ220930P003340002022-05-24 11:03AM EDT2022-09-3051.2633.8034.410.00-8248726.00%
QQQ221216P003340002022-05-10 1:30PM EDT2022-12-1645.3638.1738.690.00-348125.46%