Singapore markets close in 2 hours 49 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
418.82+4.17 (+1.01%)
At close: 04:00PM EDT
418.12 -0.70 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:334.00
Callsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628C003340002023-12-26 11:25AM EDT2024-06-2887.900.000.000.00-170.00%
Putsfor23 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240628P003340002023-12-15 11:54AM EDT2024-06-283.640.000.000.00-315312.50%
QQQ240930P003340002023-11-02 3:05PM EDT2024-09-3014.648.388.670.00-1436.74%