Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:332.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-51972022-10-0742.370.00-10
0.010.00-1982022-10-1051.140.00--0
0.020.00-11152022-10-12-----
0.010.00-16442022-10-1460.780.00-50
0.020.00-5122022-10-1742.120.00--0
0.01-0.02-66.67%123,5272022-10-2160.08+8.17+15.74%2120
0.090.00-1582022-10-2857.530.00-20
0.21-0.35-62.50%68032022-11-1860.59+9.23+17.97%251
0.69-0.70-50.36%331,2632022-12-1652.080.00-11312
4.990.00-2432023-03-3159.790.00-23