QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:332.00
Calls
8 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.58 | 0.00 | - | 6 | 0 | 2023-06-08 | 0.03 | 0.00 | - | 284 | 0 |
| 17.03 | 0.00 | - | 9 | 0 | 2023-06-09 | 0.06 | 0.00 | - | 427 | 0 |
| 18.57 | 0.00 | - | 6 | 0 | 2023-06-12 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-06-13 | 0.15 | 0.00 | - | 230 | 0 |
| 23.63 | 0.00 | - | 2 | 0 | 2023-06-14 | 0.31 | 0.00 | - | 36 | 0 |
| 18.29 | 0.00 | - | 8 | 0 | 2023-06-15 | 0.42 | 0.00 | - | 19 | 0 |
| 17.80 | 0.00 | - | 24 | 0 | 2023-06-16 | 0.50 | 0.00 | - | 829 | 0 |
| 18.76 | 0.00 | - | 29 | 0 | 2023-06-23 | 0.96 | 0.00 | - | 294 | 0 |
| 20.10 | 0.00 | - | 27 | 0 | 2023-06-30 | 1.55 | 0.00 | - | 178 | 0 |
| 23.71 | 0.00 | - | 1 | 0 | 2023-07-07 | 2.03 | 0.00 | - | 77 | 0 |
| - | - | - | - | - | 2023-07-14 | 2.70 | 0.00 | - | 15 | 0 |
| 21.22 | 0.00 | - | 15 | 0 | 2023-07-21 | 3.11 | 0.00 | - | 62 | 0 |
| 27.69 | 0.00 | - | 5 | 0 | 2023-08-18 | 5.34 | 0.00 | - | 67 | 0 |
| 32.46 | 0.00 | - | 1,729 | 0 | 2023-09-15 | 7.23 | 0.00 | - | 19 | 0 |
| 35.24 | 0.00 | - | 1 | 0 | 2023-09-29 | 8.07 | 0.00 | - | 62 | 0 |
| 32.31 | 0.00 | - | 2 | 0 | 2023-10-20 | 8.78 | 0.00 | - | 30 | 0 |
| 40.55 | 0.00 | - | 6 | 0 | 2023-12-15 | 14.18 | 0.00 | - | 73 | 0 |
| 42.04 | 0.00 | - | 6 | 0 | 2023-12-29 | 14.25 | 0.00 | - | 1 | 0 |
| 46.20 | 0.00 | - | 1 | 0 | 2024-03-15 | 15.18 | 0.00 | - | 10 | 0 |
| 35.50 | 0.00 | - | 4 | 0 | 2024-03-28 | 15.57 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.