Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
292.55-1.17 (-0.40%)
At close: 04:00PM EST
291.94 -0.61 (-0.21%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:332.00
Callsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003320002022-12-02 9:50AM EST2022-12-160.050.050.07-0.05-50.00%12,03728.52%
QQQ230331C003320002022-12-01 9:36AM EST2023-03-314.813.853.940.00-84823.64%
Putsfor5 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003320002022-10-19 10:05AM EST2022-12-1660.5847.0547.460.00-3191.10%
QQQ230331P003320002022-11-03 8:57AM EST2023-03-3171.2941.2541.550.00-51619.22%