Singapore markets closed
Straits Times Index
3,200.03 -15.04 (-0.47%) S&P 500
4,273.53 -63.91 (-1.47%) Dow
33,618.88 -388.00 (-1.14%) Nasdaq
13,063.61 -207.71 (-1.57%) Bitcoin USD
26,668.81 +416.41 (+1.59%) CMC Crypto 200
571.95 +8.13 (+1.44%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:332.00
Callsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230929C00332000 | 2023-09-26 12:18PM EDT | 2023-09-29 | 23.80 | 0.00 | 0.00 | 0.00 | - | 1 | 179 | 0.00% |
| QQQ231002C00332000 | 2023-09-25 10:26AM EDT | 2023-10-02 | 25.64 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| QQQ231006C00332000 | 2023-09-20 4:03PM EDT | 2023-10-06 | 33.54 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| QQQ231020C00332000 | 2023-09-26 3:06PM EDT | 2023-10-20 | 25.25 | 0.00 | 0.00 | 0.00 | - | 30 | 284 | 0.00% |
| QQQ231117C00332000 | 2023-09-26 3:21PM EDT | 2023-11-17 | 28.63 | 0.00 | 0.00 | 0.00 | - | 3 | 144 | 0.00% |
| QQQ231215C00332000 | 2023-09-21 11:24AM EDT | 2023-12-15 | 36.88 | 0.00 | 0.00 | 0.00 | - | 2 | 192 | 0.00% |
| QQQ231229C00332000 | 2023-09-21 9:56AM EDT | 2023-12-29 | 37.59 | 0.00 | 0.00 | 0.00 | - | 88 | 142 | 0.00% |
| QQQ240315C00332000 | 2023-09-21 3:07PM EDT | 2024-03-15 | 44.36 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 0.00% |
| QQQ240328C00332000 | 2023-09-21 4:12PM EDT | 2024-03-28 | 44.25 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
Putsfor27 September 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ230927P00332000 | 2023-09-26 3:51PM EDT | 2023-09-27 | 0.02 | 0.00 | 0.00 | 0.00 | - | 933 | 579 | 25.00% |
| QQQ230928P00332000 | 2023-09-26 3:37PM EDT | 2023-09-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 213 | 244 | 25.00% |
| QQQ230929P00332000 | 2023-09-26 3:55PM EDT | 2023-09-29 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1,414 | 4,673 | 12.50% |
| QQQ231002P00332000 | 2023-09-26 3:57PM EDT | 2023-10-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 9 | 238 | 12.50% |
| QQQ231003P00332000 | 2023-09-26 12:08PM EDT | 2023-10-03 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| QQQ231004P00332000 | 2023-09-26 4:01PM EDT | 2023-10-04 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 535 | 12.50% |
| QQQ231006P00332000 | 2023-09-26 3:53PM EDT | 2023-10-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 94 | 445 | 6.25% |
| QQQ231020P00332000 | 2023-09-26 3:57PM EDT | 2023-10-20 | 1.94 | 0.00 | 0.00 | 0.00 | - | 323 | 2,751 | 6.25% |
| QQQ231117P00332000 | 2023-09-26 3:50PM EDT | 2023-11-17 | 4.33 | 0.00 | 0.00 | 0.00 | - | 119 | 1,490 | 3.13% |
| QQQ231215P00332000 | 2023-09-26 4:09PM EDT | 2023-12-15 | 6.04 | 0.00 | 0.00 | 0.00 | - | 14 | 1,247 | 3.13% |
| QQQ231229P00332000 | 2023-09-20 3:40PM EDT | 2023-12-29 | 4.33 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 3.13% |
| QQQ240315P00332000 | 2023-09-26 10:10AM EDT | 2024-03-15 | 10.40 | 0.00 | 0.00 | 0.00 | - | 19 | 407 | 1.56% |
| QQQ240328P00332000 | 2023-09-26 11:26AM EDT | 2024-03-28 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
© 2023 Yahoo. All rights reserved.
