Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:332.00
Callsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003320002023-12-26 2:34PM EST2024-03-1583.690.000.000.00-61850.00%
QQQ240328C003320002023-11-08 11:46AM EST2024-03-2851.6866.4366.690.00-5310.00%
Putsfor4 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003320002023-12-21 11:03AM EST2024-03-151.090.000.000.00-512,41125.00%
QQQ240328P003320002023-12-22 2:05PM EST2024-03-281.270.000.000.00-15425.00%
QQQ240930P003320002023-10-04 8:34AM EST2024-09-3018.0513.3414.060.00--244.87%