Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
325.93+8.85 (+2.79%)
At close: 04:00PM EDT
328.73 +2.80 (+0.86%)
Pre-market: 08:57AM EDT
In the money
Show:ListStraddle
Strike:331.00
Callsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812C003310002022-08-10 4:14PM EDT2022-08-120.540.000.000.00-6,3252,5606.25%
QQQ220815C003310002022-08-10 3:58PM EDT2022-08-151.150.000.000.00-8421,7073.13%
QQQ220817C003310002022-08-10 3:54PM EDT2022-08-171.960.000.000.00-2341853.13%
QQQ220819C003310002022-08-10 4:13PM EDT2022-08-192.420.000.000.00-2,6952,8973.13%
QQQ220822C003310002022-08-09 3:25PM EDT2022-08-221.40--0.00---0.00%
QQQ220826C003310002022-08-10 4:05PM EDT2022-08-264.080.000.000.00-864191.56%
QQQ220902C003310002022-08-10 11:47AM EDT2022-09-025.350.000.000.00-682051.56%
QQQ220906C003310002022-08-10 3:59PM EDT2022-09-065.690.000.000.00-4321.56%
QQQ220907C003310002022-08-10 3:30PM EDT2022-09-075.770.000.000.00-2161.56%
QQQ220909C003310002022-08-10 2:15PM EDT2022-09-096.080.000.000.00-74051.56%
QQQ220916C003310002022-08-10 4:13PM EDT2022-09-167.590.000.000.00-832,6241.56%
QQQ220923C003310002022-08-10 2:59PM EDT2022-09-238.220.000.000.00-450.78%
QQQ220930C003310002022-08-10 3:16PM EDT2022-09-309.350.000.000.00-102490.78%
QQQ221216C003310002022-08-10 3:19PM EDT2022-12-1618.750.000.000.00-533870.78%
QQQ230331C003310002022-08-10 1:25PM EDT2023-03-3127.300.000.000.00-20260.39%
Putsfor12 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220812P003310002022-08-10 4:07PM EDT2022-08-125.830.000.000.00-1722130.00%
QQQ220815P003310002022-08-10 4:13PM EDT2022-08-156.450.000.000.00-18330.00%
QQQ220817P003310002022-08-10 12:20PM EDT2022-08-178.120.000.000.00-16360.00%
QQQ220819P003310002022-08-10 4:08PM EDT2022-08-197.670.000.000.00-1875460.00%
QQQ220826P003310002022-08-10 3:17PM EDT2022-08-269.440.000.000.00-32770.00%
QQQ220902P003310002022-08-10 3:43PM EDT2022-09-0210.110.000.000.00-2240.00%
QQQ220906P003310002022-08-10 1:34PM EDT2022-09-0611.120.000.000.00-7320.00%
QQQ220907P003310002022-08-04 12:41PM EDT2022-09-0713.860.000.000.00--100.00%
QQQ220909P003310002022-08-10 11:12AM EDT2022-09-0911.730.000.000.00-101600.00%
QQQ220916P003310002022-08-10 2:22PM EDT2022-09-1612.520.000.000.00-2929440.00%
QQQ220923P003310002022-08-10 3:44PM EDT2022-09-2313.520.000.000.00-8450.00%
QQQ220930P003310002022-08-10 12:55PM EDT2022-09-3015.170.000.000.00-52070.00%
QQQ221216P003310002022-08-10 3:25PM EDT2022-12-1622.060.000.000.00-341360.00%
QQQ230331P003310002022-08-08 3:58PM EDT2023-03-3130.830.000.000.00-1270.00%