Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
283.08-0.77 (-0.27%)
As of 03:42PM EST. Market open.
In the money
Show:ListStraddle
Strike:331.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216C003310002022-12-09 12:55PM EST2022-12-160.020.010.02-0.01-33.33%1188439.45%
QQQ230331C003310002022-12-09 2:00PM EST2023-03-312.582.492.57-2.27-46.80%210424.40%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003310002022-12-08 3:09PM EST2022-12-1647.5146.8247.130.00-25150.00%
QQQ230331P003310002022-10-25 2:44PM EST2023-03-3150.3143.6643.990.00-1380.00%