Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
438.07+12.46 (+2.93%)
At close: 04:00PM EST
438.55 +0.48 (+0.11%)
Pre-market: 08:28AM EST
In the money
Show:ListStraddle
Strike:329.00
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003290002023-12-26 1:12PM EST2024-03-1586.250.000.000.00-54810.00%
QQQ240328C003290002023-09-13 2:00PM EST2024-03-2860.1751.2751.760.00-120.00%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003290002023-12-21 3:27PM EST2024-03-150.990.000.000.00-2502,84525.00%
QQQ240328P003290002023-12-12 9:43AM EST2024-03-281.620.000.000.00-121825.00%
QQQ240930P003290002023-12-08 12:07PM EST2024-09-307.400.000.000.00-23266.25%