Singapore markets closed
Straits Times Index
3,147.39 -44.96 (-1.41%) S&P 500
4,236.59 +7.14 (+0.17%) Dow
32,977.36 -25.02 (-0.08%) Nasdaq
13,128.64 +69.17 (+0.53%) Bitcoin USD
27,500.04 -53.82 (-0.20%) CMC Crypto 200
584.79 +0.63 (+0.11%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:329.00
Callsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00329000 | 2023-10-03 2:16PM EDT | 2023-10-20 | 27.02 | 29.12 | 29.36 | 0.00 | - | 2 | 1,778 | 32.78% |
| QQQ231117C00329000 | 2023-10-03 11:00AM EDT | 2023-11-17 | 31.85 | 32.88 | 33.12 | 0.00 | - | 44 | 446 | 31.96% |
| QQQ231215C00329000 | 2023-09-29 3:31PM EDT | 2023-12-15 | 37.33 | 36.18 | 36.42 | 0.00 | - | 130 | 488 | 31.74% |
| QQQ231229C00329000 | 2023-10-02 11:15AM EDT | 2023-12-29 | 40.90 | 37.12 | 37.38 | 0.00 | - | 1 | 80 | 30.76% |
| QQQ240315C00329000 | 2023-06-01 12:28PM EDT | 2024-03-15 | 49.41 | 60.46 | 61.01 | 0.00 | - | 4 | 48 | 50.13% |
| QQQ240328C00329000 | 2023-09-13 3:00PM EDT | 2024-03-28 | 60.17 | 45.73 | 46.05 | 0.00 | - | 1 | 2 | 31.66% |
Putsfor4 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231004P00329000 | 2023-10-04 9:30AM EDT | 2023-10-04 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 100 | 1,932 | 25.00% |
| QQQ231005P00329000 | 2023-10-03 2:06PM EDT | 2023-10-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 14 | 1,930 | 25.00% |
| QQQ231006P00329000 | 2023-10-03 11:46AM EDT | 2023-10-06 | 0.06 | 0.00 | 0.00 | 0.00 | - | 33 | 100 | 25.00% |
| QQQ231009P00329000 | 2023-10-03 4:01PM EDT | 2023-10-09 | 0.12 | 0.00 | 0.00 | 0.00 | - | 177 | 177 | 12.50% |
| QQQ231010P00329000 | 2023-10-03 10:47AM EDT | 2023-10-10 | 0.16 | 0.12 | 0.14 | 0.00 | - | 30 | 53 | 30.18% |
| QQQ231011P00329000 | 2023-10-03 4:04PM EDT | 2023-10-11 | 0.26 | 0.18 | 0.19 | 0.00 | - | 65 | 65 | 29.69% |
| QQQ231012P00329000 | 2023-10-02 4:09PM EDT | 2023-10-12 | 0.16 | 0.26 | 0.28 | 0.00 | - | 4 | 56 | 30.03% |
| QQQ231020P00329000 | 2023-10-03 3:37PM EDT | 2023-10-20 | 1.19 | 0.77 | 0.78 | 0.00 | - | 233 | 3,204 | 27.34% |
| QQQ231117P00329000 | 2023-10-04 9:31AM EDT | 2023-11-17 | 2.95 | 2.85 | 2.86 | -0.44 | -12.98% | 1 | 5,664 | 24.94% |
| QQQ231215P00329000 | 2023-10-03 11:34AM EDT | 2023-12-15 | 5.27 | 4.87 | 4.91 | 0.00 | - | 54 | 2,028 | 24.33% |
| QQQ231229P00329000 | 2023-10-02 11:56AM EDT | 2023-12-29 | 4.86 | 5.64 | 5.68 | 0.00 | - | 10 | 9,606 | 23.79% |
| QQQ240315P00329000 | 2023-10-02 12:02PM EDT | 2024-03-15 | 8.78 | 9.81 | 9.85 | 0.00 | - | 563 | 957 | 22.82% |
| QQQ240328P00329000 | 2023-10-03 11:15AM EDT | 2024-03-28 | 10.93 | 10.39 | 10.52 | 0.00 | - | 1 | 158 | 22.77% |
© 2023 Yahoo. All rights reserved.
