Singapore markets close in 4 hours 36 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:329.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221129C003290002022-11-17 10:28AM EST2022-11-290.010.000.010.00--1060.94%
QQQ221216C003290002022-11-25 11:39AM EST2022-12-160.070.070.09-0.03-30.00%11,69127.15%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003290002022-11-25 1:03PM EST2022-12-1642.2841.8642.45+2.46+6.18%20036433.99%