Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
359.63+1.36 (+0.38%)
As of 09:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:328.00
Callsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002C003280002023-09-28 9:30AM EDT2023-10-0226.340.000.000.00-100.00%
QQQ231004C003280002023-09-25 9:31AM EDT2023-10-0429.140.000.000.00-200.00%
QQQ231013C003280002023-09-28 2:06PM EDT2023-10-1330.850.000.000.00-400.00%
QQQ231020C003280002023-09-27 1:26PM EDT2023-10-2027.100.000.000.00-1200.00%
QQQ231027C003280002023-09-29 3:04PM EDT2023-10-2732.940.000.000.00-6140.00%
QQQ231117C003280002023-09-27 12:10PM EDT2023-11-1731.310.000.000.00-3900.00%
QQQ231215C003280002023-09-29 3:29PM EDT2023-12-1538.350.000.000.00-23000.00%
QQQ231229C003280002023-09-26 11:56AM EDT2023-12-2936.940.000.000.00-100.00%
QQQ240315C003280002023-09-12 11:57AM EDT2024-03-1560.620.000.000.00-2640.00%
QQQ240328C003280002023-09-13 3:03PM EDT2024-03-2860.860.000.000.00-100.00%
Putsfor2 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ231002P003280002023-09-29 4:05PM EDT2023-10-020.020.000.000.00-222050.00%
QQQ231003P003280002023-09-29 10:02AM EDT2023-10-030.020.000.000.00-10025.00%
QQQ231004P003280002023-09-29 10:53AM EDT2023-10-040.030.000.000.00-4025.00%
QQQ231005P003280002023-09-28 1:05PM EDT2023-10-050.140.000.000.00-25025.00%
QQQ231006P003280002023-09-29 4:12PM EDT2023-10-060.110.000.000.00-37012.50%
QQQ231009P003280002023-09-29 1:05PM EDT2023-10-090.170.000.000.00-8012.50%
QQQ231010P003280002023-09-29 12:32PM EDT2023-10-100.190.000.000.00-7812.50%
QQQ231012P003280002023-09-29 12:51PM EDT2023-10-120.300.000.000.00-1112.50%
QQQ231013P003280002023-09-29 3:59PM EDT2023-10-130.370.000.000.00-199012.50%
QQQ231020P003280002023-09-29 3:55PM EDT2023-10-200.780.000.000.00-35306.25%
QQQ231027P003280002023-09-29 3:47PM EDT2023-10-271.100.000.000.00-7106.25%
QQQ231117P003280002023-09-29 3:33PM EDT2023-11-172.390.000.000.00-51406.25%
QQQ231215P003280002023-09-29 3:01PM EDT2023-12-153.900.000.000.00-1,2125,0043.13%
QQQ231229P003280002023-09-29 3:10PM EDT2023-12-294.860.000.000.00-603.13%
QQQ240315P003280002023-09-29 3:36PM EDT2024-03-158.780.000.000.00-2302,3693.13%
QQQ240328P003280002023-09-27 4:05PM EDT2024-03-2810.320.000.000.00-203.13%