Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:328.00
Callsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315C003280002023-12-26 1:13PM EST2024-03-1587.160.000.000.00-701560.00%
QQQ240328C003280002023-10-24 10:39AM EST2024-03-2845.4869.0669.390.00-4170.00%
Putsfor26 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ240315P003280002023-12-26 2:52PM EST2024-03-150.780.000.000.00-166,34825.00%
QQQ240328P003280002023-12-20 3:35PM EST2024-03-281.310.000.000.00-121025.00%
QQQ240930P003280002023-10-02 10:21AM EST2024-09-3015.1014.7815.040.00--3144.90%