Singapore markets closed
Straits Times Index
3,208.86 -8.55 (-0.27%) S&P 500
4,288.54 +0.49 (+0.01%) Dow
33,467.77 -39.73 (-0.12%) Nasdaq
13,263.44 +44.12 (+0.33%) Bitcoin USD
28,385.03 +1,207.00 (+4.44%) CMC Crypto 200
607.27 +3.73 (+0.62%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:36AM EDT. Market open.
Strike:328.00
Callsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002C00328000 | 2023-09-28 9:30AM EDT | 2023-10-02 | 26.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ231004C00328000 | 2023-09-25 9:31AM EDT | 2023-10-04 | 29.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ231013C00328000 | 2023-09-28 2:06PM EDT | 2023-10-13 | 30.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ231020C00328000 | 2023-09-27 1:26PM EDT | 2023-10-20 | 27.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ231027C00328000 | 2023-09-29 3:04PM EDT | 2023-10-27 | 32.94 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| QQQ231117C00328000 | 2023-09-27 12:10PM EDT | 2023-11-17 | 31.31 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| QQQ231215C00328000 | 2023-09-29 3:29PM EDT | 2023-12-15 | 38.35 | 0.00 | 0.00 | 0.00 | - | 230 | 0 | 0.00% |
| QQQ231229C00328000 | 2023-09-26 11:56AM EDT | 2023-12-29 | 36.94 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240315C00328000 | 2023-09-12 11:57AM EDT | 2024-03-15 | 60.62 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| QQQ240328C00328000 | 2023-09-13 3:03PM EDT | 2024-03-28 | 60.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor2 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231002P00328000 | 2023-09-29 4:05PM EDT | 2023-10-02 | 0.02 | 0.00 | 0.00 | 0.00 | - | 222 | 0 | 50.00% |
| QQQ231003P00328000 | 2023-09-29 10:02AM EDT | 2023-10-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| QQQ231004P00328000 | 2023-09-29 10:53AM EDT | 2023-10-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ231005P00328000 | 2023-09-28 1:05PM EDT | 2023-10-05 | 0.14 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| QQQ231006P00328000 | 2023-09-29 4:12PM EDT | 2023-10-06 | 0.11 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 12.50% |
| QQQ231009P00328000 | 2023-09-29 1:05PM EDT | 2023-10-09 | 0.17 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ231010P00328000 | 2023-09-29 12:32PM EDT | 2023-10-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 12.50% |
| QQQ231012P00328000 | 2023-09-29 12:51PM EDT | 2023-10-12 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QQQ231013P00328000 | 2023-09-29 3:59PM EDT | 2023-10-13 | 0.37 | 0.00 | 0.00 | 0.00 | - | 199 | 0 | 12.50% |
| QQQ231020P00328000 | 2023-09-29 3:55PM EDT | 2023-10-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 353 | 0 | 6.25% |
| QQQ231027P00328000 | 2023-09-29 3:47PM EDT | 2023-10-27 | 1.10 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| QQQ231117P00328000 | 2023-09-29 3:33PM EDT | 2023-11-17 | 2.39 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| QQQ231215P00328000 | 2023-09-29 3:01PM EDT | 2023-12-15 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1,212 | 5,004 | 3.13% |
| QQQ231229P00328000 | 2023-09-29 3:10PM EDT | 2023-12-29 | 4.86 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ240315P00328000 | 2023-09-29 3:36PM EDT | 2024-03-15 | 8.78 | 0.00 | 0.00 | 0.00 | - | 230 | 2,369 | 3.13% |
| QQQ240328P00328000 | 2023-09-27 4:05PM EDT | 2024-03-28 | 10.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
