QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:327.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.37 | +6.64 | +30.56% | 3 | 23 | 2023-06-12 | 0.01 | -0.02 | -66.67% | 35 | 332 |
| - | - | - | - | - | 2023-06-13 | 0.03 | -0.07 | -70.00% | 17 | 11 |
| - | - | - | - | - | 2023-06-14 | 0.08 | -0.11 | -57.89% | 10 | 24 |
| 28.20 | +3.24 | +12.98% | 22 | 5,448 | 2023-06-16 | 0.12 | -0.07 | -36.84% | 924 | 21,258 |
| 29.12 | +3.41 | +13.26% | 4 | 239 | 2023-06-23 | 0.30 | -0.10 | -25.00% | 37 | 1,411 |
| 25.44 | 0.00 | - | 2 | 1,996 | 2023-06-30 | 0.59 | -0.12 | -16.90% | 23 | 3,673 |
| 25.19 | 0.00 | - | 1 | 28 | 2023-07-07 | 0.87 | -0.15 | -14.71% | 164 | 404 |
| 29.46 | 0.00 | - | 1 | 1 | 2023-07-14 | 1.27 | -0.53 | -29.44% | 9 | 24 |
| 30.73 | +1.90 | +6.59% | 14 | 2,732 | 2023-07-21 | 1.68 | -0.13 | -7.18% | 43 | 7,734 |
| 32.08 | 0.00 | - | 19 | 855 | 2023-08-18 | 3.40 | -0.30 | -8.11% | 43 | 575 |
| 35.87 | +3.13 | +9.56% | 2 | 1,394 | 2023-09-15 | 4.91 | -0.37 | -7.01% | 5 | 697 |
| 35.43 | 0.00 | - | 20 | 201 | 2023-09-29 | 5.54 | -0.65 | -10.50% | 1 | 214 |
| 42.83 | 0.00 | - | 2 | 233 | 2023-10-20 | 6.48 | -0.81 | -11.11% | 48 | 1,386 |
| 43.95 | 0.00 | - | 4 | 336 | 2023-11-17 | 8.27 | -0.55 | -6.24% | 3 | 232 |
| 43.97 | 0.00 | - | 379 | 1,132 | 2023-12-15 | 9.98 | 0.00 | - | 1 | 882 |
| 44.13 | 0.00 | - | 4 | 445 | 2023-12-29 | 9.93 | -9.52 | -48.95% | 1 | 75 |
| 53.40 | 0.00 | - | 2 | 64 | 2024-03-15 | 12.51 | -1.25 | -9.08% | 1 | 61 |
| 49.01 | 0.00 | - | 10 | 11 | 2024-03-28 | 15.87 | 0.00 | - | 2 | 4 |
© 2023 Yahoo. All rights reserved.