Singapore markets close in 3 hours 37 minutes
Straits Times Index
3,150.12 +11.22 (+0.36%) Nikkei
27,111.30 +119.09 (+0.44%) Hang Seng
17,997.73 +918.22 (+5.38%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,162.96 +517.33 (+2.63%) CMC Crypto 200
457.51 +12.08 (+2.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:326.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 2 | 0 | 2022-10-05 | 43.43 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-07 | 51.13 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 10 | 0 | 2022-10-10 | 57.55 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2022-10-12 | 19.53 | 0.00 | - | 27 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-14 | 43.55 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 1 | 0 | 2022-10-17 | - | - | - | - | - |
| 0.07 | 0.00 | - | 49 | 0 | 2022-10-21 | 56.63 | 0.00 | - | 550 | 0 |
| 0.14 | 0.00 | - | 2 | 0 | 2022-10-28 | 50.90 | 0.00 | - | 5 | 0 |
| 0.80 | 0.00 | - | 77 | 0 | 2022-11-18 | 44.39 | 0.00 | - | 3 | 0 |
| 2.04 | 0.00 | - | 5 | 0 | 2022-12-16 | 44.46 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
