QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:326.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.87 | +2.68 | +10.23% | 39 | 1,667 | 2023-06-02 | 0.01 | -0.01 | -50.00% | 14 | 0 |
| 25.88 | 0.00 | - | 5 | 0 | 2023-06-05 | 0.02 | -0.03 | -60.00% | 56 | 243 |
| 27.53 | +1.22 | +4.64% | 4 | 87 | 2023-06-06 | 0.05 | 0.00 | - | 14 | 0 |
| 27.33 | 0.00 | - | 3 | 0 | 2023-06-07 | 0.15 | 0.00 | - | 6 | 52 |
| - | - | - | - | - | 2023-06-08 | 0.12 | 0.00 | - | 1 | 102 |
| 27.73 | +2.87 | +11.54% | 6 | 1,242 | 2023-06-09 | 0.10 | -0.04 | -28.57% | 62 | 939 |
| 28.50 | +0.91 | +3.30% | 5 | 0 | 2023-06-16 | 0.33 | -0.16 | -32.65% | 84 | 11,724 |
| 27.03 | 0.00 | - | 383 | 601 | 2023-06-23 | 0.63 | -0.23 | -26.74% | 143 | 710 |
| 24.67 | 0.00 | - | 29 | 2,186 | 2023-06-30 | 0.95 | -0.41 | -30.15% | 284 | 2,128 |
| - | - | - | - | - | 2023-07-07 | 1.37 | -0.32 | -18.93% | 1 | 117 |
| 32.07 | +2.07 | +6.90% | 11 | 1,591 | 2023-07-21 | 2.15 | -0.50 | -18.87% | 25 | 5,134 |
| 30.02 | 0.00 | - | 3 | 735 | 2023-08-18 | 4.07 | -0.59 | -12.66% | 11 | 0 |
| 33.50 | 0.00 | - | 90 | 2,171 | 2023-09-15 | 5.77 | -0.80 | -12.18% | 5 | 1,865 |
| 34.67 | 0.00 | - | 54 | 0 | 2023-09-29 | 6.60 | -2.14 | -24.49% | 1 | 711 |
| 39.54 | 0.00 | - | 796 | 469 | 2023-10-20 | 8.63 | 0.00 | - | 10 | 4,860 |
| 42.88 | 0.00 | - | 9 | 86 | 2023-11-17 | 9.98 | 0.00 | - | 31 | 644 |
| 44.71 | 0.00 | - | 1,420 | 1,429 | 2023-12-15 | 11.87 | 0.00 | - | 2 | 725 |
| 42.73 | 0.00 | - | 2 | 2 | 2023-12-29 | 15.19 | 0.00 | - | 5 | 0 |
| 40.00 | 0.00 | - | 3 | 26 | 2024-03-15 | 14.79 | 0.00 | - | 1 | 80 |
| 35.00 | 0.00 | - | 1 | 2 | 2024-03-28 | 16.55 | 0.00 | - | 21 | 0 |
© 2023 Yahoo. All rights reserved.