Singapore markets close in 3 hours 37 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:326.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-202022-10-0543.430.00-40
0.010.00-102022-10-0751.130.00-50
0.020.00-1002022-10-1057.550.00-40
0.010.00-202022-10-1219.530.00-270
0.020.00-102022-10-1443.550.00-30
0.040.00-102022-10-17-----
0.070.00-4902022-10-2156.630.00-5500
0.140.00-202022-10-2850.900.00-50
0.800.00-7702022-11-1844.390.00-30
2.040.00-502022-12-1644.460.00-20