QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:326.00
Calls
2 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.87+2.68+10.23%391,6672023-06-020.01-0.01-50.00%140
25.880.00-502023-06-050.02-0.03-60.00%56243
27.53+1.22+4.64%4872023-06-060.050.00-140
27.330.00-302023-06-070.150.00-652
-----2023-06-080.120.00-1102
27.73+2.87+11.54%61,2422023-06-090.10-0.04-28.57%62939
28.50+0.91+3.30%502023-06-160.33-0.16-32.65%8411,724
27.030.00-3836012023-06-230.63-0.23-26.74%143710
24.670.00-292,1862023-06-300.95-0.41-30.15%2842,128
-----2023-07-071.37-0.32-18.93%1117
32.07+2.07+6.90%111,5912023-07-212.15-0.50-18.87%255,134
30.020.00-37352023-08-184.07-0.59-12.66%110
33.500.00-902,1712023-09-155.77-0.80-12.18%51,865
34.670.00-5402023-09-296.60-2.14-24.49%1711
39.540.00-7964692023-10-208.630.00-104,860
42.880.00-9862023-11-179.980.00-31644
44.710.00-1,4201,4292023-12-1511.870.00-2725
42.730.00-222023-12-2915.190.00-50
40.000.00-3262024-03-1514.790.00-180
35.000.00-122024-03-2816.550.00-210