Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,240.06 -4.49 (-0.14%) S&P 500
3,963.94 -62.18 (-1.54%) Dow
33,849.46 -497.57 (-1.45%) Nasdaq
11,049.50 -176.86 (-1.58%) BTC-USD
16,213.90 -370.28 (-2.23%) CMC Crypto 200
380.17 -0.12 (-0.03%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:326.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00326000 | 2022-11-15 1:21PM EST | 2022-11-28 | 0.05 | 0.00 | 0.01 | 0.00 | - | 9 | 9 | 90.63% |
| QQQ221216C00326000 | 2022-11-28 1:12PM EST | 2022-12-16 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 3 | 2,283 | 27.25% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221216P00326000 | 2022-11-18 9:44AM EST | 2022-12-16 | 39.91 | 42.97 | 43.28 | 0.00 | - | 8 | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
