Singapore markets open in 2 hours 29 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.82 +0.11 (+0.04%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Strike:326.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003260002022-11-15 1:21PM EST2022-11-280.050.000.010.00-9990.63%
QQQ221216C003260002022-11-28 1:12PM EST2022-12-160.060.050.07-0.05-45.45%32,28327.25%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221216P003260002022-11-18 9:44AM EST2022-12-1639.9142.9743.280.00-810.00%