QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:325.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.85 | +3.59 | +13.67% | 502 | 30 | 2023-06-05 | 0.01 | -0.02 | -66.67% | 52 | 807 |
| 29.75 | +6.70 | +29.07% | 13 | 87 | 2023-06-06 | 0.03 | -0.03 | -50.00% | 15 | 648 |
| 29.86 | +2.29 | +8.31% | 2 | 26 | 2023-06-07 | 0.05 | -0.05 | -50.00% | 5 | 96 |
| 30.39 | +5.41 | +21.66% | 1 | 27 | 2023-06-08 | 0.09 | 0.00 | - | 8 | 217 |
| 30.39 | +3.50 | +13.02% | 116 | 1,026 | 2023-06-09 | 0.07 | -0.07 | -50.00% | 823 | 11,635 |
| 30.62 | +2.08 | +7.29% | 2,558 | 56,831 | 2023-06-16 | 0.25 | -0.21 | -45.65% | 4,077 | 52,758 |
| 30.67 | +1.19 | +4.04% | 9 | 255 | 2023-06-23 | 0.50 | -0.31 | -38.27% | 2,449 | 7,885 |
| 31.31 | +2.75 | +9.63% | 101 | 2,832 | 2023-06-30 | 0.81 | -0.43 | -34.68% | 1,176 | 12,824 |
| 32.27 | +6.05 | +23.07% | 2 | 10 | 2023-07-07 | 1.16 | -0.46 | -28.40% | 176 | 164 |
| 33.50 | +2.25 | +7.20% | 73 | 11,696 | 2023-07-21 | 1.95 | -0.57 | -22.62% | 8,272 | 28,179 |
| 36.55 | +1.70 | +4.88% | 6 | 740 | 2023-08-18 | 3.81 | -0.70 | -15.52% | 506 | 25,622 |
| 39.29 | +1.66 | +4.41% | 66 | 16,071 | 2023-09-15 | 5.43 | -0.82 | -13.12% | 2,166 | 5,106 |
| 36.49 | 0.00 | - | 176 | 2,211 | 2023-09-29 | 6.39 | -0.71 | -10.00% | 16 | 485 |
| 43.01 | +3.59 | +9.11% | 2 | 395 | 2023-10-20 | 7.50 | -0.93 | -11.03% | 495 | 3,447 |
| 46.16 | +2.99 | +6.93% | 2 | 1,242 | 2023-11-17 | 8.97 | -0.76 | -7.81% | 38 | 639 |
| 47.95 | +1.64 | +3.54% | 23 | 11,525 | 2023-12-15 | 10.24 | -0.91 | -8.16% | 345 | 220,992 |
| 44.35 | 0.00 | - | 4 | 220 | 2023-12-29 | 10.82 | -0.78 | -6.72% | 3 | 129 |
| 49.64 | +1.38 | +2.86% | 8 | 6,044 | 2024-01-19 | 11.50 | -0.84 | -6.81% | 101 | 7,287 |
| 54.83 | +4.53 | +9.01% | 2 | 70 | 2024-03-15 | 13.63 | -0.95 | -6.52% | 3 | 4,101 |
| 50.45 | 0.00 | - | 2 | 3 | 2024-03-28 | 14.20 | -0.78 | -5.21% | 6 | 19 |
| 59.69 | +1.30 | +2.23% | 5 | 4,559 | 2024-06-21 | 17.01 | -0.49 | -2.80% | 2 | 425 |
| 70.79 | +2.86 | +4.21% | 37 | 506 | 2024-12-20 | 22.26 | 0.00 | - | 4 | 96 |
| 66.53 | 0.00 | - | 5 | 99 | 2025-01-17 | 21.83 | -1.17 | -5.09% | 117 | 223 |
| 78.00 | +1.69 | +2.21% | 12 | 140 | 2025-06-20 | 24.00 | +0.23 | +0.97% | 3 | 37 |
© 2023 Yahoo. All rights reserved.