QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:325.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
29.85+3.59+13.67%502302023-06-050.01-0.02-66.67%52807
29.75+6.70+29.07%13872023-06-060.03-0.03-50.00%15648
29.86+2.29+8.31%2262023-06-070.05-0.05-50.00%596
30.39+5.41+21.66%1272023-06-080.090.00-8217
30.39+3.50+13.02%1161,0262023-06-090.07-0.07-50.00%82311,635
30.62+2.08+7.29%2,55856,8312023-06-160.25-0.21-45.65%4,07752,758
30.67+1.19+4.04%92552023-06-230.50-0.31-38.27%2,4497,885
31.31+2.75+9.63%1012,8322023-06-300.81-0.43-34.68%1,17612,824
32.27+6.05+23.07%2102023-07-071.16-0.46-28.40%176164
33.50+2.25+7.20%7311,6962023-07-211.95-0.57-22.62%8,27228,179
36.55+1.70+4.88%67402023-08-183.81-0.70-15.52%50625,622
39.29+1.66+4.41%6616,0712023-09-155.43-0.82-13.12%2,1665,106
36.490.00-1762,2112023-09-296.39-0.71-10.00%16485
43.01+3.59+9.11%23952023-10-207.50-0.93-11.03%4953,447
46.16+2.99+6.93%21,2422023-11-178.97-0.76-7.81%38639
47.95+1.64+3.54%2311,5252023-12-1510.24-0.91-8.16%345220,992
44.350.00-42202023-12-2910.82-0.78-6.72%3129
49.64+1.38+2.86%86,0442024-01-1911.50-0.84-6.81%1017,287
54.83+4.53+9.01%2702024-03-1513.63-0.95-6.52%34,101
50.450.00-232024-03-2814.20-0.78-5.21%619
59.69+1.30+2.23%54,5592024-06-2117.01-0.49-2.80%2425
70.79+2.86+4.21%375062024-12-2022.260.00-496
66.530.00-5992025-01-1721.83-1.17-5.09%117223
78.00+1.69+2.21%121402025-06-2024.00+0.23+0.97%337