Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.92 -0.18 (-0.07%)
After hours: 05:27PM EDT
In the money
Show:ListStraddle
Strike:325.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-16482022-10-0736.350.00-20
0.010.00-27732022-10-1034.200.00-150
0.010.00-81132022-10-1252.89+8.12+18.14%21
0.010.00-22802022-10-1445.940.00-20
0.030.00-81572022-10-1742.390.00-204160
0.02-0.01-33.33%657922022-10-19-----
0.02-0.03-60.00%4477,8702022-10-2156.22+11.37+25.35%57885
0.060.00-303562022-10-2447.200.00--0
0.060.00-10352022-10-26-----
0.07-0.09-56.25%268702022-10-2841.240.00-1515
0.07-0.11-61.11%5823342022-10-3144.740.00-46
0.12-0.14-53.85%33132022-11-0243.900.00-1414
0.14-0.18-56.25%313922022-11-0455.27+11.99+27.70%991
0.14-0.31-68.89%32042022-11-0743.690.00-40
0.23-0.35-60.34%161012022-11-1143.590.00-210
0.35-0.48-57.83%1,73313,3142022-11-1855.30+10.60+23.71%162,304
1.00-1.07-51.69%20120,3102022-12-1657.28+13.07+29.56%3065,253
1.33-1.35-50.37%1821,2732022-12-3057.33+10.89+23.45%181,134
2.05-1.68-45.04%3,5009,6512023-01-2056.76+11.56+25.58%224,726
4.58-2.51-35.40%805,7382023-03-1757.00+8.21+16.83%6700
5.19-2.72-34.39%63232023-03-3150.640.00-4296
8.80-3.55-28.74%651,9192023-06-1650.670.00-131,728
10.35-0.41-3.81%302582023-06-3059.60+9.39+18.70%2032
13.20-4.34-24.74%23,5892023-09-1558.81+4.95+9.19%18778
15.00-2.60-14.77%11,1932023-09-29-----
16.92-4.68-21.67%273322023-12-1553.850.00-103,186
22.790.00-23,9212024-01-1962.83+5.26+9.14%133,179
26.360.00-12492024-06-2163.83+6.91+12.14%3269
31.740.00-21382024-12-2063.700.00-262
32.00-2.23-6.51%212025-01-1766.450.00--20