Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
436.78-1.29 (-0.29%)
At close: 04:00PM EST
435.75 -1.03 (-0.24%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
26 February 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
109.700.00-372024-03-010.010.00-506,850
113.64+13.47+13.45%2432024-03-080.050.00-5103,799
113.09+5.08+4.70%2492024-03-150.040.00-51,479
-----2024-03-220.08-0.05-38.46%1016
105.910.00-212024-03-280.09-0.09-50.00%1907
115.23+0.43+0.37%8442024-04-190.240.00-57597
103.000.00-132024-05-170.50-0.01-1.96%1757
104.280.00-2892024-06-210.88-0.07-7.37%2019,632
90.340.00-2142024-06-282.970.00-4305
117.050.00-3132024-07-191.25-0.07-5.30%64,475
121.360.00-5582024-09-202.26-0.12-5.04%20240
80.850.00-122024-09-305.500.00-115
117.900.00-5152024-10-18-----
-----2024-11-153.740.00-14
121.500.00-2112024-12-204.190.00-10219
121.800.00-1222024-12-314.120.00-4654
106.350.00-11152025-01-177.710.00-61,128
109.000.00-1812025-06-2010.880.00-12,980
121.820.00-1132025-12-1913.920.00-11,898
115.800.00-192026-01-1612.800.00-69
121.500.00-222026-06-1817.800.00-6110