Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
0.07 | 0.00 | - | 4,079 | 0 | 2023-02-03 | 14.54 | 0.00 | - | 16 | 0 |
0.68 | 0.00 | - | 84 | 0 | 2023-02-08 | - | - | - | - | - |
0.64 | 0.00 | - | 2,118 | 0 | 2023-02-10 | - | - | - | - | - |
1.49 | 0.00 | - | 14,422 | 0 | 2023-02-17 | 16.18 | 0.00 | - | 84 | 0 |
1.84 | 0.00 | - | 293 | 0 | 2023-02-24 | 15.20 | 0.00 | - | 31 | 0 |
3.00 | 0.00 | - | 1,198 | 0 | 2023-03-03 | 18.52 | 0.00 | - | 1 | 0 |
3.18 | 0.00 | - | 4,302 | 0 | 2023-03-10 | 18.18 | 0.00 | - | 8 | 0 |
3.85 | 0.00 | - | 10,751 | 0 | 2023-03-17 | 17.03 | 0.00 | - | 106 | 0 |
5.87 | 0.00 | - | 687 | 0 | 2023-03-31 | 20.15 | 0.00 | - | 21 | 0 |
7.66 | 0.00 | - | 1,009 | 0 | 2023-04-21 | 19.41 | 0.00 | - | 28 | 0 |
9.82 | 0.00 | - | 8,085 | 0 | 2023-05-19 | 21.01 | 0.00 | - | 12 | 0 |
12.50 | 0.00 | - | 1,282 | 0 | 2023-06-16 | 22.00 | 0.00 | - | 698 | 0 |
13.80 | 0.00 | - | 25 | 0 | 2023-06-30 | 21.84 | 0.00 | - | 104 | 0 |
18.17 | 0.00 | - | 95 | 0 | 2023-09-15 | 25.59 | 0.00 | - | 53 | 0 |
19.77 | 0.00 | - | 55 | 0 | 2023-09-29 | 25.80 | 0.00 | - | 41 | 0 |
25.42 | 0.00 | - | 34 | 0 | 2023-12-15 | 28.63 | 0.00 | - | 234 | 0 |
25.52 | 0.00 | - | 26 | 0 | 2023-12-29 | - | - | - | - | - |
25.82 | 0.00 | - | 174 | 0 | 2024-01-19 | 29.96 | 0.00 | - | 205 | 0 |
23.65 | 0.00 | - | 1 | 0 | 2024-03-15 | 30.66 | 0.00 | - | 92 | 0 |
33.15 | 0.00 | - | 13 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 0 |
41.14 | 0.00 | - | 101 | 0 | 2024-12-20 | 36.18 | 0.00 | - | 15 | 0 |
43.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 0 |