Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,589.31 -399.94 (-2.00%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 648 | 2022-10-07 | 36.35 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 773 | 2022-10-10 | 34.20 | 0.00 | - | 15 | 0 |
| 0.01 | 0.00 | - | 8 | 113 | 2022-10-12 | 52.89 | +8.12 | +18.14% | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 280 | 2022-10-14 | 45.94 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 8 | 157 | 2022-10-17 | 42.39 | 0.00 | - | 204 | 160 |
| 0.02 | -0.01 | -33.33% | 65 | 792 | 2022-10-19 | - | - | - | - | - |
| 0.02 | -0.03 | -60.00% | 44 | 77,870 | 2022-10-21 | 56.22 | +11.37 | +25.35% | 57 | 885 |
| 0.06 | 0.00 | - | 30 | 356 | 2022-10-24 | 47.20 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 10 | 35 | 2022-10-26 | - | - | - | - | - |
| 0.07 | -0.09 | -56.25% | 26 | 870 | 2022-10-28 | 41.24 | 0.00 | - | 15 | 15 |
| 0.07 | -0.11 | -61.11% | 582 | 334 | 2022-10-31 | 44.74 | 0.00 | - | 4 | 6 |
| 0.12 | -0.14 | -53.85% | 3 | 313 | 2022-11-02 | 43.90 | 0.00 | - | 14 | 14 |
| 0.14 | -0.18 | -56.25% | 31 | 392 | 2022-11-04 | 55.27 | +11.99 | +27.70% | 9 | 91 |
| 0.14 | -0.31 | -68.89% | 3 | 204 | 2022-11-07 | 43.69 | 0.00 | - | 4 | 0 |
| 0.23 | -0.35 | -60.34% | 16 | 101 | 2022-11-11 | 43.59 | 0.00 | - | 21 | 0 |
| 0.35 | -0.48 | -57.83% | 1,733 | 13,314 | 2022-11-18 | 55.30 | +10.60 | +23.71% | 16 | 2,304 |
| 1.00 | -1.07 | -51.69% | 201 | 20,310 | 2022-12-16 | 57.28 | +13.07 | +29.56% | 306 | 5,253 |
| 1.33 | -1.35 | -50.37% | 182 | 1,273 | 2022-12-30 | 57.33 | +10.89 | +23.45% | 18 | 1,134 |
| 2.05 | -1.68 | -45.04% | 3,500 | 9,651 | 2023-01-20 | 56.76 | +11.56 | +25.58% | 22 | 4,726 |
| 4.58 | -2.51 | -35.40% | 80 | 5,738 | 2023-03-17 | 57.00 | +8.21 | +16.83% | 6 | 700 |
| 5.19 | -2.72 | -34.39% | 6 | 323 | 2023-03-31 | 50.64 | 0.00 | - | 4 | 296 |
| 8.80 | -3.55 | -28.74% | 65 | 1,919 | 2023-06-16 | 50.67 | 0.00 | - | 13 | 1,728 |
| 10.35 | -0.41 | -3.81% | 30 | 258 | 2023-06-30 | 59.60 | +9.39 | +18.70% | 20 | 32 |
| 13.20 | -4.34 | -24.74% | 2 | 3,589 | 2023-09-15 | 58.81 | +4.95 | +9.19% | 187 | 78 |
| 15.00 | -2.60 | -14.77% | 1 | 1,193 | 2023-09-29 | - | - | - | - | - |
| 16.92 | -4.68 | -21.67% | 27 | 332 | 2023-12-15 | 53.85 | 0.00 | - | 10 | 3,186 |
| 22.79 | 0.00 | - | 2 | 3,921 | 2024-01-19 | 62.83 | +5.26 | +9.14% | 13 | 3,179 |
| 26.36 | 0.00 | - | 1 | 249 | 2024-06-21 | 63.83 | +6.91 | +12.14% | 3 | 269 |
| 31.74 | 0.00 | - | 2 | 138 | 2024-12-20 | 63.70 | 0.00 | - | 2 | 62 |
| 32.00 | -2.23 | -6.51% | 2 | 1 | 2025-01-17 | 66.45 | 0.00 | - | - | 20 |
© 2022 Yahoo. All rights reserved.
