Singapore markets closed
Straits Times Index
3,380.04 +16.36 (+0.49%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,833.59 +13.43 (+0.17%) BTC-USD
23,438.24 -349.54 (-1.47%) CMC Crypto 200
534.93 -10.38 (-1.90%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:325.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 4,079 | 0 | 2023-02-03 | 14.54 | 0.00 | - | 16 | 0 |
| 0.68 | 0.00 | - | 84 | 0 | 2023-02-08 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2,118 | 0 | 2023-02-10 | - | - | - | - | - |
| 1.49 | 0.00 | - | 14,422 | 0 | 2023-02-17 | 16.18 | 0.00 | - | 84 | 0 |
| 1.84 | 0.00 | - | 293 | 0 | 2023-02-24 | 15.20 | 0.00 | - | 31 | 0 |
| 3.00 | 0.00 | - | 1,198 | 0 | 2023-03-03 | 18.52 | 0.00 | - | 1 | 0 |
| 3.18 | 0.00 | - | 4,302 | 0 | 2023-03-10 | 18.18 | 0.00 | - | 8 | 0 |
| 3.85 | 0.00 | - | 10,751 | 0 | 2023-03-17 | 17.03 | 0.00 | - | 106 | 0 |
| 5.87 | 0.00 | - | 687 | 0 | 2023-03-31 | 20.15 | 0.00 | - | 21 | 0 |
| 7.66 | 0.00 | - | 1,009 | 0 | 2023-04-21 | 19.41 | 0.00 | - | 28 | 0 |
| 9.82 | 0.00 | - | 8,085 | 0 | 2023-05-19 | 21.01 | 0.00 | - | 12 | 0 |
| 12.50 | 0.00 | - | 1,282 | 0 | 2023-06-16 | 22.00 | 0.00 | - | 698 | 0 |
| 13.80 | 0.00 | - | 25 | 0 | 2023-06-30 | 21.84 | 0.00 | - | 104 | 0 |
| 18.17 | 0.00 | - | 95 | 0 | 2023-09-15 | 25.59 | 0.00 | - | 53 | 0 |
| 19.77 | 0.00 | - | 55 | 0 | 2023-09-29 | 25.80 | 0.00 | - | 41 | 0 |
| 25.42 | 0.00 | - | 34 | 0 | 2023-12-15 | 28.63 | 0.00 | - | 234 | 0 |
| 25.52 | 0.00 | - | 26 | 0 | 2023-12-29 | - | - | - | - | - |
| 25.82 | 0.00 | - | 174 | 0 | 2024-01-19 | 29.96 | 0.00 | - | 205 | 0 |
| 23.65 | 0.00 | - | 1 | 0 | 2024-03-15 | 30.66 | 0.00 | - | 92 | 0 |
| 33.15 | 0.00 | - | 13 | 0 | 2024-06-21 | 33.00 | 0.00 | - | 2 | 0 |
| 41.14 | 0.00 | - | 101 | 0 | 2024-12-20 | 36.18 | 0.00 | - | 15 | 0 |
| 43.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 37.70 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
