Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
444.16-0.67 (-0.15%)
As of 12:45PM EDT. Market open.
In the money
Show:ListStraddle
Strike:325.00
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
105.910.00-212024-03-280.010.00-178414
122.300.00-112024-04-120.020.00-1222
115.060.00-1482024-04-190.050.00-101,204
-----2024-04-260.070.00-161,400
-----2024-05-030.100.00-8086
117.610.00-1292024-05-170.140.00-3856
118.730.00-1892024-06-210.35-0.02-5.41%128,406
90.340.00-2142024-06-282.970.00-4305
123.360.00-4202024-07-190.62-0.04-6.06%74,511
118.340.00-1602024-09-201.480.00-1,51733,523
80.850.00-122024-09-305.500.00-115
122.820.00-1162024-10-182.480.00--1
131.91+1.33+1.02%1102024-11-153.150.00-46108
121.500.00-2112024-12-203.300.00-1343
121.800.00-1222024-12-313.340.00-1164
106.350.00-11152025-01-177.710.00-61,128
-----2025-03-214.840.00-164165
109.000.00-1812025-06-2010.880.00-12,980
121.820.00-1132025-12-1913.920.00-11,898
115.800.00-192026-01-1612.800.00-69
121.500.00-222026-06-1817.800.00-6110