Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
311.72+10.80 (+3.59%)
At close: 04:00PM EST
306.95 -4.77 (-1.53%)
Pre-market: 04:33AM EST
In the money
Show:ListStraddle
Strike:325.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.070.00-4,07902023-02-0314.540.00-160
0.680.00-8402023-02-08-----
0.640.00-2,11802023-02-10-----
1.490.00-14,42202023-02-1716.180.00-840
1.840.00-29302023-02-2415.200.00-310
3.000.00-1,19802023-03-0318.520.00-10
3.180.00-4,30202023-03-1018.180.00-80
3.850.00-10,75102023-03-1717.030.00-1060
5.870.00-68702023-03-3120.150.00-210
7.660.00-1,00902023-04-2119.410.00-280
9.820.00-8,08502023-05-1921.010.00-120
12.500.00-1,28202023-06-1622.000.00-6980
13.800.00-2502023-06-3021.840.00-1040
18.170.00-9502023-09-1525.590.00-530
19.770.00-5502023-09-2925.800.00-410
25.420.00-3402023-12-1528.630.00-2340
25.520.00-2602023-12-29-----
25.820.00-17402024-01-1929.960.00-2050
23.650.00-102024-03-1530.660.00-920
33.150.00-1302024-06-2133.000.00-20
41.140.00-10102024-12-2036.180.00-150
43.800.00-1602025-01-1737.700.00-20