Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
105.91 | 0.00 | - | 2 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 178 | 414 |
122.30 | 0.00 | - | 1 | 1 | 2024-04-12 | 0.02 | 0.00 | - | 1 | 222 |
115.06 | 0.00 | - | 1 | 48 | 2024-04-19 | 0.05 | 0.00 | - | 10 | 1,204 |
- | - | - | - | - | 2024-04-26 | 0.07 | 0.00 | - | 16 | 1,400 |
- | - | - | - | - | 2024-05-03 | 0.10 | 0.00 | - | 80 | 86 |
117.61 | 0.00 | - | 1 | 29 | 2024-05-17 | 0.14 | 0.00 | - | 3 | 856 |
118.73 | 0.00 | - | 1 | 89 | 2024-06-21 | 0.35 | -0.02 | -5.41% | 1 | 28,406 |
90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
123.36 | 0.00 | - | 4 | 20 | 2024-07-19 | 0.62 | -0.04 | -6.06% | 7 | 4,511 |
118.34 | 0.00 | - | 1 | 60 | 2024-09-20 | 1.48 | 0.00 | - | 1,517 | 33,523 |
80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 2.48 | 0.00 | - | - | 1 |
131.91 | +1.33 | +1.02% | 1 | 10 | 2024-11-15 | 3.15 | 0.00 | - | 46 | 108 |
121.50 | 0.00 | - | 2 | 11 | 2024-12-20 | 3.30 | 0.00 | - | 1 | 343 |
121.80 | 0.00 | - | 1 | 22 | 2024-12-31 | 3.34 | 0.00 | - | 1 | 164 |
106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
- | - | - | - | - | 2025-03-21 | 4.84 | 0.00 | - | 164 | 165 |
109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |