QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:322.00
Calls
31 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.22 | -1.57 | -5.65% | 12 | 0 | 2023-05-31 | 0.01 | -0.01 | -50.00% | 10 | 6,533 |
| 26.36 | -2.03 | -7.15% | 39 | 169 | 2023-06-01 | 0.02 | -0.02 | -50.00% | 119 | 828 |
| 25.97 | -2.39 | -8.43% | 30 | 0 | 2023-06-02 | 0.04 | -0.02 | -33.33% | 191 | 19,221 |
| 12.24 | 0.00 | - | - | 0 | 2023-06-05 | 0.07 | -0.02 | -22.22% | 2 | 0 |
| - | - | - | - | - | 2023-06-06 | 0.37 | 0.00 | - | 48 | 281 |
| 26.73 | +15.43 | +136.55% | 30 | 65 | 2023-06-07 | 0.22 | 0.00 | - | 7 | 29 |
| 28.72 | 0.00 | - | 11 | 28 | 2023-06-08 | 0.18 | -0.07 | -28.00% | 5 | 37 |
| 27.00 | -1.92 | -6.64% | 5 | 1,112 | 2023-06-09 | 0.21 | -0.07 | -25.00% | 120 | 0 |
| 27.08 | -3.97 | -12.79% | 5 | 10,256 | 2023-06-16 | 0.64 | -0.11 | -14.67% | 2,912 | 0 |
| 29.16 | 0.00 | - | 11 | 244 | 2023-06-23 | 1.19 | +0.11 | +10.19% | 38 | 905 |
| 28.53 | -2.99 | -9.49% | 1 | 1,661 | 2023-06-30 | 1.60 | +0.03 | +1.91% | 564 | 4,198 |
| - | - | - | - | - | 2023-07-07 | 1.87 | -0.08 | -4.10% | 9 | 16 |
| 34.50 | 0.00 | - | 11 | 10,714 | 2023-07-21 | 2.97 | +0.01 | +0.34% | 44 | 3,354 |
| 27.07 | 0.00 | - | 8 | 474 | 2023-08-18 | 5.12 | +0.14 | +2.81% | 25 | 2,885 |
| 41.39 | 0.00 | - | 2 | 1,588 | 2023-09-15 | 6.68 | -0.03 | -0.45% | 10 | 3,804 |
| 34.03 | 0.00 | - | 6 | 165 | 2023-09-29 | 8.22 | +0.90 | +12.30% | 1 | 262 |
| 40.91 | -0.76 | -1.82% | 66 | 175 | 2023-10-20 | 8.87 | +0.79 | +9.78% | 77 | 1,272 |
| 43.61 | 0.00 | - | 86 | 194 | 2023-11-17 | 10.33 | +0.04 | +0.39% | 2 | 39 |
| 47.81 | 0.00 | - | 5 | 1,739 | 2023-12-15 | 11.70 | +0.30 | +2.63% | 305 | 1,867 |
| 35.07 | 0.00 | - | 53 | 54 | 2023-12-29 | 12.30 | 0.00 | - | 13 | 74 |
| 53.44 | 0.00 | - | 6 | 59 | 2024-03-15 | 13.85 | 0.00 | - | 200 | 532 |
| 42.52 | 0.00 | - | 30 | 501 | 2024-03-28 | 15.46 | 0.00 | - | 2 | 31 |
© 2023 Yahoo. All rights reserved.