Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,383.14 +89.27 (+0.38%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:322.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.24 | -96.00% | 919 | 494 | 2023-02-06 | - | - | - | - | - |
| 0.20 | -1.25 | -86.21% | 213 | 161 | 2023-02-08 | - | - | - | - | - |
| 1.34 | -1.51 | -52.98% | 1,389 | 2,746 | 2023-02-17 | 16.24 | +4.38 | +36.93% | 14 | 89 |
| 1.82 | -1.57 | -46.31% | 650 | 438 | 2023-02-24 | 16.88 | +1.63 | +10.69% | 13 | 1,156 |
| 2.52 | -1.33 | -34.55% | 168 | 1,892 | 2023-03-03 | 16.88 | +3.31 | +24.39% | 1 | 25 |
| 3.21 | -1.59 | -33.13% | 136 | 121 | 2023-03-10 | - | - | - | - | - |
| 4.13 | -1.38 | -25.05% | 587 | 7,861 | 2023-03-17 | 18.32 | +3.27 | +21.73% | 54 | 1,291 |
| 5.41 | -2.21 | -29.00% | 77 | 673 | 2023-03-31 | 15.85 | +0.37 | +2.39% | 16 | 126 |
| 7.46 | -2.50 | -25.10% | 527 | 345 | 2023-04-21 | 20.87 | +2.13 | +11.37% | 1 | 108 |
| 10.51 | -0.38 | -3.49% | 4 | 41 | 2023-05-19 | 20.04 | +0.39 | +1.98% | 27 | 81 |
© 2023 Yahoo. All rights reserved.
