Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,568.11 -360.56 (-1.81%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:322.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 526 | 2022-10-07 | 39.58 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 19 | 1,351 | 2022-10-10 | 39.53 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 17 | 208 | 2022-10-12 | 42.50 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 1 | 266 | 2022-10-14 | 43.89 | 0.00 | - | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 1 | 76 | 2022-10-17 | 46.26 | 0.00 | - | 7 | 0 |
| 0.08 | 0.00 | - | 11 | 34 | 2022-10-19 | 44.92 | 0.00 | - | 1 | 0 |
| 0.02 | -0.06 | -75.00% | 6 | 1,902 | 2022-10-21 | 41.88 | 0.00 | - | 1,109 | 487 |
| - | - | - | - | - | 2022-10-24 | 42.04 | 0.00 | - | 10 | 0 |
| 0.06 | -0.04 | -40.00% | 1 | 218 | 2022-10-26 | 38.90 | 0.00 | - | 10 | 0 |
| 0.24 | 0.00 | - | 20 | 75 | 2022-10-28 | 41.95 | 0.00 | - | 6 | 4 |
| 0.44 | -0.59 | -57.28% | 40 | 3,248 | 2022-11-18 | 52.91 | +10.88 | +25.89% | 55 | 483 |
| 1.21 | -1.21 | -50.00% | 8 | 788 | 2022-12-16 | 49.78 | +7.10 | +16.64% | 1 | 555 |
| 5.20 | -2.88 | -35.64% | 86 | 3,170 | 2023-03-17 | 46.22 | 0.00 | - | 7 | 635 |
© 2022 Yahoo. All rights reserved.
