Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
305.90 -0.28 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:322.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.24-96.00%9194942023-02-06-----
0.20-1.25-86.21%2131612023-02-08-----
1.34-1.51-52.98%1,3892,7462023-02-1716.24+4.38+36.93%1489
1.82-1.57-46.31%6504382023-02-2416.88+1.63+10.69%131,156
2.52-1.33-34.55%1681,8922023-03-0316.88+3.31+24.39%125
3.21-1.59-33.13%1361212023-03-10-----
4.13-1.38-25.05%5877,8612023-03-1718.32+3.27+21.73%541,291
5.41-2.21-29.00%776732023-03-3115.85+0.37+2.39%16126
7.46-2.50-25.10%5273452023-04-2120.87+2.13+11.37%1108
10.51-0.38-3.49%4412023-05-1920.04+0.39+1.98%2781