QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:322.00
Calls
31 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
26.22-1.57-5.65%1202023-05-310.01-0.01-50.00%106,533
26.36-2.03-7.15%391692023-06-010.02-0.02-50.00%119828
25.97-2.39-8.43%3002023-06-020.04-0.02-33.33%19119,221
12.240.00--02023-06-050.07-0.02-22.22%20
-----2023-06-060.370.00-48281
26.73+15.43+136.55%30652023-06-070.220.00-729
28.720.00-11282023-06-080.18-0.07-28.00%537
27.00-1.92-6.64%51,1122023-06-090.21-0.07-25.00%1200
27.08-3.97-12.79%510,2562023-06-160.64-0.11-14.67%2,9120
29.160.00-112442023-06-231.19+0.11+10.19%38905
28.53-2.99-9.49%11,6612023-06-301.60+0.03+1.91%5644,198
-----2023-07-071.87-0.08-4.10%916
34.500.00-1110,7142023-07-212.97+0.01+0.34%443,354
27.070.00-84742023-08-185.12+0.14+2.81%252,885
41.390.00-21,5882023-09-156.68-0.03-0.45%103,804
34.030.00-61652023-09-298.22+0.90+12.30%1262
40.91-0.76-1.82%661752023-10-208.87+0.79+9.78%771,272
43.610.00-861942023-11-1710.33+0.04+0.39%239
47.810.00-51,7392023-12-1511.70+0.30+2.63%3051,867
35.070.00-53542023-12-2912.300.00-1374
53.440.00-6592024-03-1513.850.00-200532
42.520.00-305012024-03-2815.460.00-231