Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
269.10-10.66 (-3.81%)
At close: 04:00PM EDT
268.73 -0.37 (-0.14%)
After hours: 06:43PM EDT
In the money
Show:ListStraddle
Strike:322.00
Calls
7 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-15262022-10-0739.580.00-10
0.010.00-191,3512022-10-1039.530.00-10
0.010.00-172082022-10-1242.500.00-11
0.01-0.01-50.00%12662022-10-1443.890.00-10
0.01-0.02-66.67%1762022-10-1746.260.00-70
0.080.00-11342022-10-1944.920.00-10
0.02-0.06-75.00%61,9022022-10-2141.880.00-1,109487
-----2022-10-2442.040.00-100
0.06-0.04-40.00%12182022-10-2638.900.00-100
0.240.00-20752022-10-2841.950.00-64
0.44-0.59-57.28%403,2482022-11-1852.91+10.88+25.89%55483
1.21-1.21-50.00%87882022-12-1649.78+7.10+16.64%1555
5.20-2.88-35.64%863,1702023-03-1746.220.00-7635