QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:321.00
Calls
30 May 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.46 | +7.80 | +39.67% | 105 | 87 | 2023-05-30 | 0.06 | -0.02 | -25.00% | 998 | 480 |
| 27.69 | +10.64 | +62.40% | 52 | 391 | 2023-05-31 | 0.14 | -0.04 | -22.22% | 411 | 468 |
| - | - | - | - | - | 2023-06-01 | 0.17 | -0.12 | -41.38% | 174 | 1,676 |
| 28.06 | +8.19 | +41.22% | 43 | 2,095 | 2023-06-02 | 0.20 | -0.18 | -47.37% | 5,231 | 2,715 |
| 28.89 | +9.51 | +49.07% | 8 | 662 | 2023-06-09 | 0.55 | -0.43 | -43.88% | 640 | 1,457 |
| 29.37 | +7.94 | +37.05% | 41 | 4,575 | 2023-06-16 | 1.03 | -0.81 | -44.02% | 1,284 | 6,870 |
| 29.49 | +7.32 | +33.02% | 44 | 110 | 2023-06-23 | 1.50 | -0.99 | -39.76% | 395 | 635 |
| 30.04 | +7.77 | +34.89% | 44 | 1,192 | 2023-06-30 | 1.82 | -1.03 | -36.14% | 317 | 715 |
| 32.92 | +7.65 | +30.27% | 72 | 1,001 | 2023-07-21 | 3.26 | -1.21 | -27.07% | 98 | 2,895 |
| 35.30 | +7.35 | +26.30% | 15 | 290 | 2023-08-18 | 5.17 | -1.82 | -26.04% | 92 | 514 |
| 34.49 | +2.56 | +8.02% | 29 | 1,681 | 2023-09-15 | 6.88 | -1.52 | -18.10% | 348 | 4,170 |
| 40.36 | +7.28 | +22.01% | 1 | 247 | 2023-09-29 | 8.00 | -1.17 | -12.76% | 1 | 187 |
| 33.05 | 0.00 | - | 2 | 16 | 2023-10-20 | 9.25 | -1.27 | -12.07% | 36 | 3,619 |
| 44.26 | +11.79 | +36.31% | 4 | 188 | 2023-11-17 | 10.49 | -1.50 | -12.51% | 11 | 15 |
| 32.55 | 0.00 | - | 4 | 2,406 | 2023-12-15 | 11.42 | -4.44 | -27.99% | 52 | 269 |
| 34.11 | 0.00 | - | 4 | 281 | 2023-12-29 | 11.93 | -1.90 | -13.74% | 1 | 28 |
| - | - | - | - | - | 2024-03-15 | 16.88 | 0.00 | - | 1 | 213 |
| 41.48 | 0.00 | - | 4 | 500 | 2024-03-28 | 24.61 | 0.00 | - | 2 | 13 |
© 2023 Yahoo. All rights reserved.