QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:321.00
Calls
30 May 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
27.46+7.80+39.67%105872023-05-300.06-0.02-25.00%998480
27.69+10.64+62.40%523912023-05-310.14-0.04-22.22%411468
-----2023-06-010.17-0.12-41.38%1741,676
28.06+8.19+41.22%432,0952023-06-020.20-0.18-47.37%5,2312,715
28.89+9.51+49.07%86622023-06-090.55-0.43-43.88%6401,457
29.37+7.94+37.05%414,5752023-06-161.03-0.81-44.02%1,2846,870
29.49+7.32+33.02%441102023-06-231.50-0.99-39.76%395635
30.04+7.77+34.89%441,1922023-06-301.82-1.03-36.14%317715
32.92+7.65+30.27%721,0012023-07-213.26-1.21-27.07%982,895
35.30+7.35+26.30%152902023-08-185.17-1.82-26.04%92514
34.49+2.56+8.02%291,6812023-09-156.88-1.52-18.10%3484,170
40.36+7.28+22.01%12472023-09-298.00-1.17-12.76%1187
33.050.00-2162023-10-209.25-1.27-12.07%363,619
44.26+11.79+36.31%41882023-11-1710.49-1.50-12.51%1115
32.550.00-42,4062023-12-1511.42-4.44-27.99%52269
34.110.00-42812023-12-2911.93-1.90-13.74%128
-----2024-03-1516.880.00-1213
41.480.00-45002024-03-2824.610.00-213