Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,147.45 +8.55 (+0.27%) Nikkei
27,127.77 +135.56 (+0.50%) Hang Seng
18,104.03 +1,024.52 (+6.00%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,173.87 +554.39 (+2.83%) CMC Crypto 200
457.68 +12.25 (+2.75%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:321.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 0 | 2022-10-05 | 48.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 2022-10-07 | 45.44 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 23 | 0 | 2022-10-14 | 40.60 | 0.00 | - | 5 | 0 |
| 0.13 | 0.00 | - | 103 | 0 | 2022-10-21 | 53.50 | 0.00 | - | 30 | 0 |
| 0.29 | 0.00 | - | 2 | 0 | 2022-10-28 | 50.35 | 0.00 | - | 4 | 0 |
| 1.19 | 0.00 | - | 46 | 0 | 2022-11-18 | 50.79 | 0.00 | - | 5 | 0 |
| 2.54 | 0.00 | - | 44 | 0 | 2022-12-16 | 41.00 | 0.00 | - | 86 | 0 |
| 8.01 | 0.00 | - | 1 | 0 | 2023-03-17 | 49.54 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. All rights reserved.
