Singapore Markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
288.68-0.90 (-0.31%)
At close: 04:00PM EDT
288.95 +0.27 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:320.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617C003200002021-12-27 3:33PM EDT2022-06-1789.9372.7973.400.00-22,880272.42%
QQQ220630C003200002022-01-05 3:03PM EDT2022-06-3079.0073.3373.86-3.75-4.53%535225.17%
QQQ220916C003200002022-01-05 4:56PM EDT2022-09-1677.8777.0677.86-14.06-15.29%665137.18%
QQQ220930C003200002021-10-28 12:04PM EDT2022-09-3076.7683.5088.000.00-11142.16%
QQQ221216C003200002022-01-05 1:49PM EDT2022-12-1686.6480.9382.14-2.36-2.65%189,797107.92%
QQQ230120C003200002022-01-05 11:00AM EDT2023-01-2090.5082.0083.59-1.50-1.63%23,421101.28%
QQQ230616C003200002021-12-27 1:30PM EDT2023-06-16102.0087.0789.840.00-2484.98%
QQQ231215C003200002022-01-04 1:12PM EDT2023-12-15102.8092.9196.710.00-61,24474.86%
QQQ240119C003200002021-12-31 4:53PM EDT2024-01-19105.9094.2898.080.00-49173.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220617P003200002022-01-05 4:58PM EDT2022-06-178.538.308.50+2.07+32.04%20125,9550.00%
QQQ220630P003200002022-01-05 4:07PM EDT2022-06-308.808.959.14+1.64+22.91%181,5430.00%
QQQ220916P003200002022-01-05 3:20PM EDT2022-09-1611.7512.5112.93+0.87+8.00%237,3070.00%
QQQ220930P003200002022-01-05 2:16PM EDT2022-09-3012.1113.0513.61+0.41+3.50%34470.00%
QQQ221216P003200002022-01-05 2:34PM EDT2022-12-1615.0016.2616.98+0.50+3.45%44,3810.00%
QQQ230120P003200002022-01-05 2:51PM EDT2023-01-2016.1017.3818.12+0.20+1.26%106,9030.00%
QQQ230616P003200002021-12-27 3:04PM EDT2023-06-1619.5521.7423.020.00-15,3040.00%
QQQ231215P003200002021-12-30 10:35AM EDT2023-12-1524.0026.1728.040.00-312,9940.00%
QQQ240119P003200002022-01-05 4:58PM EDT2024-01-1927.8027.1929.15+3.03+12.23%33900.00%