QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:319.00
Calls
1 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
28.86-2.45-7.82%6302023-06-010.02-0.01-33.33%202619
28.03-2.62-8.55%582,2362023-06-020.05-0.01-16.67%1,4763,399
14.030.00--2262023-06-050.090.00-60
19.320.00--32023-06-060.09-0.03-25.00%6165
32.190.00-172023-06-070.160.00-17
-----2023-06-080.390.00-120
29.62-1.55-4.97%202023-06-090.17-0.05-22.73%9686
30.33-1.74-5.43%338,0092023-06-160.57-0.03-5.00%1877,758
20.870.00-1172023-06-230.86-0.06-6.52%109683
36.130.00-189282023-06-301.33+0.03+2.31%8501,819
-----2023-07-071.90-0.03-1.55%1123
34.28-2.10-5.77%59792023-07-212.53-0.16-5.95%531,551
40.200.00-12532023-08-184.72+0.12+2.61%154462
41.930.00-11,4042023-09-156.090.00-53,639
37.990.00-11182023-09-297.600.00-1172
36.580.00-64412023-10-208.520.00-671
45.870.00-2542023-11-1714.850.00-3971
34.410.00-41,0472023-12-1511.36+0.34+3.09%66330
35.020.00-4682023-12-2915.750.00-522
41.470.00-21522024-03-1516.740.00-42282
35.850.00--02024-03-2815.070.00-26