QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:319.00
Calls
1 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.86 | -2.45 | -7.82% | 63 | 0 | 2023-06-01 | 0.02 | -0.01 | -33.33% | 202 | 619 |
| 28.03 | -2.62 | -8.55% | 58 | 2,236 | 2023-06-02 | 0.05 | -0.01 | -16.67% | 1,476 | 3,399 |
| 14.03 | 0.00 | - | - | 226 | 2023-06-05 | 0.09 | 0.00 | - | 6 | 0 |
| 19.32 | 0.00 | - | - | 3 | 2023-06-06 | 0.09 | -0.03 | -25.00% | 6 | 165 |
| 32.19 | 0.00 | - | 1 | 7 | 2023-06-07 | 0.16 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 2023-06-08 | 0.39 | 0.00 | - | 12 | 0 |
| 29.62 | -1.55 | -4.97% | 2 | 0 | 2023-06-09 | 0.17 | -0.05 | -22.73% | 9 | 686 |
| 30.33 | -1.74 | -5.43% | 33 | 8,009 | 2023-06-16 | 0.57 | -0.03 | -5.00% | 187 | 7,758 |
| 20.87 | 0.00 | - | 1 | 17 | 2023-06-23 | 0.86 | -0.06 | -6.52% | 109 | 683 |
| 36.13 | 0.00 | - | 18 | 928 | 2023-06-30 | 1.33 | +0.03 | +2.31% | 850 | 1,819 |
| - | - | - | - | - | 2023-07-07 | 1.90 | -0.03 | -1.55% | 11 | 23 |
| 34.28 | -2.10 | -5.77% | 5 | 979 | 2023-07-21 | 2.53 | -0.16 | -5.95% | 53 | 1,551 |
| 40.20 | 0.00 | - | 1 | 253 | 2023-08-18 | 4.72 | +0.12 | +2.61% | 154 | 462 |
| 41.93 | 0.00 | - | 1 | 1,404 | 2023-09-15 | 6.09 | 0.00 | - | 5 | 3,639 |
| 37.99 | 0.00 | - | 1 | 118 | 2023-09-29 | 7.60 | 0.00 | - | 1 | 172 |
| 36.58 | 0.00 | - | 64 | 41 | 2023-10-20 | 8.52 | 0.00 | - | 6 | 71 |
| 45.87 | 0.00 | - | 2 | 54 | 2023-11-17 | 14.85 | 0.00 | - | 39 | 71 |
| 34.41 | 0.00 | - | 4 | 1,047 | 2023-12-15 | 11.36 | +0.34 | +3.09% | 66 | 330 |
| 35.02 | 0.00 | - | 4 | 68 | 2023-12-29 | 15.75 | 0.00 | - | 5 | 22 |
| 41.47 | 0.00 | - | 2 | 152 | 2024-03-15 | 16.74 | 0.00 | - | 42 | 282 |
| 35.85 | 0.00 | - | - | 0 | 2024-03-28 | 15.07 | 0.00 | - | 2 | 6 |
© 2023 Yahoo. All rights reserved.