Singapore markets closed
Straits Times Index
3,145.81 -5.75 (-0.18%) Nikkei
27,116.11 -195.19 (-0.71%) Hang Seng
17,740.05 -272.10 (-1.51%) FTSE 100
6,991.09 -6.18 (-0.09%) BTC-USD
19,570.30 -357.50 (-1.79%) CMC Crypto 200
445.50 -9.53 (-2.09%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:319.00
Calls
7 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 7 | 468 | 2022-10-07 | 47.56 | +1.24 | +2.68% | 1 | 15 |
| - | - | - | - | - | 2022-10-10 | 42.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 30 | 51 | 2022-10-12 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 870 | 60 | 2022-10-14 | 42.10 | 0.00 | - | 2 | 5 |
| 0.04 | -0.08 | -66.67% | 171 | 3,908 | 2022-10-21 | 36.66 | 0.00 | - | 1 | 175 |
| 0.15 | 0.00 | - | 3 | 71 | 2022-10-28 | 38.19 | 0.00 | - | 28 | 26 |
| 0.57 | -0.74 | -56.49% | 47 | 920 | 2022-11-18 | 49.97 | +10.41 | +26.31% | 36 | 190 |
| 1.46 | -1.44 | -49.66% | 323 | 885 | 2022-12-16 | 51.35 | +10.58 | +25.95% | 16 | 1,809 |
| 5.63 | -3.22 | -36.38% | 939 | 779 | 2023-03-17 | 44.13 | 0.00 | - | 26 | 416 |
© 2022 Yahoo. All rights reserved.
