Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
306.18-5.54 (-1.78%)
At close: 04:00PM EST
306.03 -0.15 (-0.05%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:318.00
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.32-96.97%7,5715,0502023-02-0310.00+2.71+37.17%109157
0.06-0.92-93.88%1,7635082023-02-06-----
0.23-1.42-86.06%5215382023-02-07-----
0.72-1.71-70.37%1,7001,8292023-02-1012.55+2.95+30.73%278207
2.02-0.98-32.67%1,7932,6662023-02-1713.14+2.97+29.20%118470
2.63-1.32-33.42%1865552023-02-2413.78+2.98+27.59%39210
3.54-2.13-37.57%3728792023-03-0311.47-0.60-4.97%54135
4.52-1.36-23.13%2442202023-03-1015.00+3.00+25.00%141
5.18-2.23-30.09%8844,3552023-03-1715.43+3.00+24.14%58443
6.43-1.45-18.40%7,36127,0422023-03-3115.51+2.15+16.09%2635
8.81-2.03-18.73%2248342023-04-2115.53-0.29-1.83%146207
11.61-1.45-11.10%63092023-05-1917.45+0.25+1.45%2436