Singapore markets close in 3 hours 5 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:318.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-102022-10-0538.280.00-10
0.020.00-102022-10-0737.370.00-80
0.010.00-51102022-10-1038.350.00-10
0.020.00-402022-10-1236.360.00-10
0.070.00-8202022-10-1437.500.00-20
0.090.00-302022-10-1736.780.00-20
0.050.00-502022-10-1936.230.00-20
0.190.00-17202022-10-2137.040.00-200
0.400.00-402022-10-2446.490.00-10
0.320.00-102022-10-2645.920.00--0
0.400.00-3402022-10-2844.620.00-10
1.480.00-5602022-11-1843.500.00-20
3.350.00-30602022-12-1638.680.00-290
9.350.00-6502023-03-1743.560.00-50