QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:318.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.050.00-1202023-06-120.01-0.01-50.00%10299
29.610.00--22023-06-130.02-0.05-71.43%1525
37.04+1.52+4.28%205,0672023-06-160.08-0.04-33.33%1,1308,116
37.70+0.39+1.05%141602023-06-230.17-0.12-41.38%16604
34.220.00-12,2352023-06-300.31-0.07-18.42%41,402
38.45+4.37+12.82%1412023-07-070.47-0.11-18.97%112,950
37.290.00-18,8672023-07-211.05-0.12-10.26%14618,645
42.22+4.42+11.69%14902023-08-182.47-0.20-7.49%9901,446
41.340.00-71,4822023-09-153.980.00-101,073
43.880.00-42902023-09-294.720.00-965
50.130.00-11102023-10-205.20-0.46-8.13%3821
52.11+4.11+8.56%1552023-11-177.350.00-13234
39.840.00-4732023-12-158.200.00-261,643
54.080.00-4142023-12-2910.620.00-218
55.650.00-41452024-03-1511.900.00-37366
37.550.00--12024-03-2813.780.00-122