Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,363.27 -507.19 (-2.12%) CMC Crypto 200
535.30 -1.56 (-0.29%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:318.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.32 | -96.97% | 7,571 | 5,050 | 2023-02-03 | 10.00 | +2.71 | +37.17% | 109 | 157 |
| 0.06 | -0.92 | -93.88% | 1,763 | 508 | 2023-02-06 | - | - | - | - | - |
| 0.23 | -1.42 | -86.06% | 521 | 538 | 2023-02-07 | - | - | - | - | - |
| 0.72 | -1.71 | -70.37% | 1,700 | 1,829 | 2023-02-10 | 12.55 | +2.95 | +30.73% | 278 | 207 |
| 2.02 | -0.98 | -32.67% | 1,793 | 2,666 | 2023-02-17 | 13.14 | +2.97 | +29.20% | 118 | 470 |
| 2.63 | -1.32 | -33.42% | 186 | 555 | 2023-02-24 | 13.78 | +2.98 | +27.59% | 39 | 210 |
| 3.54 | -2.13 | -37.57% | 372 | 879 | 2023-03-03 | 11.47 | -0.60 | -4.97% | 54 | 135 |
| 4.52 | -1.36 | -23.13% | 244 | 220 | 2023-03-10 | 15.00 | +3.00 | +25.00% | 1 | 41 |
| 5.18 | -2.23 | -30.09% | 884 | 4,355 | 2023-03-17 | 15.43 | +3.00 | +24.14% | 58 | 443 |
| 6.43 | -1.45 | -18.40% | 7,361 | 27,042 | 2023-03-31 | 15.51 | +2.15 | +16.09% | 26 | 35 |
| 8.81 | -2.03 | -18.73% | 224 | 834 | 2023-04-21 | 15.53 | -0.29 | -1.83% | 146 | 207 |
| 11.61 | -1.45 | -11.10% | 6 | 309 | 2023-05-19 | 17.45 | +0.25 | +1.45% | 24 | 36 |
© 2023 Yahoo. All rights reserved.
