QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:318.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.05 | 0.00 | - | 1 | 20 | 2023-06-12 | 0.01 | -0.01 | -50.00% | 10 | 299 |
| 29.61 | 0.00 | - | - | 2 | 2023-06-13 | 0.02 | -0.05 | -71.43% | 152 | 5 |
| 37.04 | +1.52 | +4.28% | 20 | 5,067 | 2023-06-16 | 0.08 | -0.04 | -33.33% | 1,130 | 8,116 |
| 37.70 | +0.39 | +1.05% | 14 | 160 | 2023-06-23 | 0.17 | -0.12 | -41.38% | 16 | 604 |
| 34.22 | 0.00 | - | 1 | 2,235 | 2023-06-30 | 0.31 | -0.07 | -18.42% | 4 | 1,402 |
| 38.45 | +4.37 | +12.82% | 1 | 41 | 2023-07-07 | 0.47 | -0.11 | -18.97% | 11 | 2,950 |
| 37.29 | 0.00 | - | 1 | 8,867 | 2023-07-21 | 1.05 | -0.12 | -10.26% | 146 | 18,645 |
| 42.22 | +4.42 | +11.69% | 1 | 490 | 2023-08-18 | 2.47 | -0.20 | -7.49% | 990 | 1,446 |
| 41.34 | 0.00 | - | 7 | 1,482 | 2023-09-15 | 3.98 | 0.00 | - | 10 | 1,073 |
| 43.88 | 0.00 | - | 4 | 290 | 2023-09-29 | 4.72 | 0.00 | - | 9 | 65 |
| 50.13 | 0.00 | - | 1 | 110 | 2023-10-20 | 5.20 | -0.46 | -8.13% | 3 | 821 |
| 52.11 | +4.11 | +8.56% | 1 | 55 | 2023-11-17 | 7.35 | 0.00 | - | 13 | 234 |
| 39.84 | 0.00 | - | 4 | 73 | 2023-12-15 | 8.20 | 0.00 | - | 26 | 1,643 |
| 54.08 | 0.00 | - | 4 | 14 | 2023-12-29 | 10.62 | 0.00 | - | 2 | 18 |
| 55.65 | 0.00 | - | 4 | 145 | 2024-03-15 | 11.90 | 0.00 | - | 37 | 366 |
| 37.55 | 0.00 | - | - | 1 | 2024-03-28 | 13.78 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.