Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,147.56 +8.66 (+0.28%) Nikkei
27,134.94 +142.73 (+0.53%) Hang Seng
18,106.95 +1,027.44 (+6.02%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,169.10 +546.36 (+2.78%) CMC Crypto 200
457.52 +12.08 (+2.71%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:318.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2022-10-05 | 38.28 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 2022-10-07 | 37.37 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 511 | 0 | 2022-10-10 | 38.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 4 | 0 | 2022-10-12 | 36.36 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 82 | 0 | 2022-10-14 | 37.50 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 3 | 0 | 2022-10-17 | 36.78 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2022-10-19 | 36.23 | 0.00 | - | 2 | 0 |
| 0.19 | 0.00 | - | 172 | 0 | 2022-10-21 | 37.04 | 0.00 | - | 20 | 0 |
| 0.40 | 0.00 | - | 4 | 0 | 2022-10-24 | 46.49 | 0.00 | - | 1 | 0 |
| 0.32 | 0.00 | - | 1 | 0 | 2022-10-26 | 45.92 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 34 | 0 | 2022-10-28 | 44.62 | 0.00 | - | 1 | 0 |
| 1.48 | 0.00 | - | 56 | 0 | 2022-11-18 | 43.50 | 0.00 | - | 2 | 0 |
| 3.35 | 0.00 | - | 306 | 0 | 2022-12-16 | 38.68 | 0.00 | - | 29 | 0 |
| 9.35 | 0.00 | - | 65 | 0 | 2023-03-17 | 43.56 | 0.00 | - | 5 | 0 |
© 2022 Yahoo. All rights reserved.
