QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:317.00
Calls
12 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.12 | 0.00 | - | 7 | 22 | 2023-06-12 | - | - | - | - | - |
| 38.06 | +1.71 | +4.70% | 20 | 4,952 | 2023-06-16 | 0.08 | -0.03 | -27.27% | 34 | 12,819 |
| 38.76 | 0.00 | - | 2 | 31 | 2023-06-23 | 0.15 | -0.07 | -31.82% | 54 | 777 |
| 38.93 | 0.00 | - | 2 | 582 | 2023-06-30 | 0.31 | -0.05 | -13.89% | 4 | 3,320 |
| 40.39 | 0.00 | - | 14 | 13 | 2023-07-07 | 0.46 | -0.12 | -20.69% | 6 | 41 |
| 40.68 | +5.19 | +14.62% | 1 | 974 | 2023-07-21 | 1.00 | -0.05 | -4.76% | 168 | 4,160 |
| 44.15 | +1.42 | +3.32% | 1 | 523 | 2023-08-18 | 2.34 | -0.20 | -7.87% | 12 | 3,073 |
| 45.94 | -0.24 | -0.52% | 3 | 1,109 | 2023-09-15 | 3.47 | -0.35 | -9.16% | 1 | 1,018 |
| 35.34 | 0.00 | - | 228 | 277 | 2023-09-29 | 4.32 | -0.26 | -5.68% | 1 | 213 |
| 46.35 | 0.00 | - | 9 | 305 | 2023-10-20 | 5.40 | -0.21 | -3.74% | 1 | 1,515 |
| 39.97 | 0.00 | - | 2 | 155 | 2023-11-17 | 6.50 | -0.48 | -6.88% | 1 | 18 |
| 49.90 | 0.00 | - | 5 | 243 | 2023-12-15 | 7.42 | -0.76 | -9.29% | 11 | 2,561 |
| 52.59 | 0.00 | - | 2 | 127 | 2023-12-29 | 10.23 | 0.00 | - | 1 | 79 |
| 33.47 | 0.00 | - | 18 | 22 | 2024-03-15 | 11.81 | 0.00 | - | 11 | 184 |
| - | - | - | - | - | 2024-03-28 | 16.50 | 0.00 | - | 2 | 5 |
© 2023 Yahoo. All rights reserved.