Singapore markets open in 8 hours
Straits Times Index
3,385.93 +1.64 (+0.05%) S&P 500
4,109.40 -27.08 (-0.65%) Dow
33,821.04 -104.97 (-0.31%) Nasdaq
11,913.06 -93.89 (-0.78%) BTC-USD
23,006.68 -87.04 (-0.38%) CMC Crypto 200
528.74 +3.61 (+0.69%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EST. Market open.
Strike:317.00
Calls
6 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 2,419 | 1,545 | 2023-02-06 | 12.79 | +2.50 | +24.30% | 20 | 13 |
| 0.11 | -0.17 | -60.71% | 408 | 736 | 2023-02-07 | 13.71 | +3.75 | +37.65% | 17 | 33 |
| 0.30 | -0.17 | -36.17% | 101 | 641 | 2023-02-08 | 7.90 | 0.00 | - | 79 | 75 |
| 0.39 | -0.36 | -48.00% | 44 | 145 | 2023-02-09 | 12.34 | +0.64 | +5.47% | 4 | 189 |
| 0.56 | -0.27 | -32.53% | 688 | 4,974 | 2023-02-10 | 12.28 | +1.19 | +10.73% | 10 | 725 |
| 0.81 | -0.33 | -28.95% | 11 | 402 | 2023-02-13 | 12.00 | +4.42 | +58.31% | 2 | 29 |
| 0.99 | -0.71 | -41.76% | 8 | 222 | 2023-02-14 | 8.98 | 0.00 | - | 106 | 337 |
| 1.56 | -0.58 | -27.10% | 26 | 143 | 2023-02-15 | 11.67 | 0.00 | - | 16 | 16 |
| 1.77 | -0.57 | -24.36% | 113 | 3 | 2023-02-16 | - | - | - | - | - |
| 1.96 | -0.38 | -16.24% | 1,609 | 1,892 | 2023-02-17 | 13.64 | +0.74 | +5.74% | 20 | 558 |
| 2.48 | -0.52 | -17.33% | 16 | 328 | 2023-02-24 | 10.20 | 0.00 | - | 81 | 67 |
| 3.27 | -0.61 | -15.72% | 30 | 81 | 2023-03-03 | 13.83 | +1.36 | +10.91% | 8 | 21 |
| 4.16 | -1.53 | -26.89% | 37 | 1 | 2023-03-10 | - | - | - | - | - |
| 5.62 | -0.44 | -7.26% | 56 | 139 | 2023-03-24 | 14.48 | 0.00 | - | 17 | 17 |
| 11.12 | -3.15 | -22.07% | 1 | 197 | 2023-05-19 | 19.14 | 0.00 | - | 2 | 48 |
| 16.54 | 0.00 | - | 22 | 22 | 2023-06-16 | 21.38 | +1.66 | +8.42% | 468 | 3 |
© 2023 Yahoo. All rights reserved.
