Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,380.63 -79.91 (-0.41%) CMC Crypto 200
443.49 +0.06 (+0.01%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:317.00
Calls
30 September 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 876 | 2022-09-30 | 48.20 | +5.84 | +13.79% | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 64 | 2022-10-03 | 24.12 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 50 | 50 | 2022-10-05 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 6 | 1,031 | 2022-10-07 | 44.85 | +0.85 | +1.93% | 1 | 0 |
| 0.08 | 0.00 | - | 13 | 147 | 2022-10-14 | 36.53 | 0.00 | - | 10 | 0 |
| 0.20 | -0.13 | -39.39% | 9 | 276 | 2022-10-28 | 39.29 | 0.00 | - | 2 | 84 |
| 0.76 | -0.24 | -24.00% | 53 | 2,213 | 2022-11-18 | 47.12 | +6.24 | +15.26% | 3 | 382 |
© 2022 Yahoo. All rights reserved.
