QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:317.00
Calls
12 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
40.120.00-7222023-06-12-----
38.06+1.71+4.70%204,9522023-06-160.08-0.03-27.27%3412,819
38.760.00-2312023-06-230.15-0.07-31.82%54777
38.930.00-25822023-06-300.31-0.05-13.89%43,320
40.390.00-14132023-07-070.46-0.12-20.69%641
40.68+5.19+14.62%19742023-07-211.00-0.05-4.76%1684,160
44.15+1.42+3.32%15232023-08-182.34-0.20-7.87%123,073
45.94-0.24-0.52%31,1092023-09-153.47-0.35-9.16%11,018
35.340.00-2282772023-09-294.32-0.26-5.68%1213
46.350.00-93052023-10-205.40-0.21-3.74%11,515
39.970.00-21552023-11-176.50-0.48-6.88%118
49.900.00-52432023-12-157.42-0.76-9.29%112,561
52.590.00-21272023-12-2910.230.00-179
33.470.00-18222024-03-1511.810.00-11184
-----2024-03-2816.500.00-25