Singapore markets open in 8 hours

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
304.15-2.03 (-0.66%)
As of 12:00PM EST. Market open.
In the money
Show:ListStraddle
Strike:317.00
Calls
6 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.01-0.04-80.00%2,4191,5452023-02-0612.79+2.50+24.30%2013
0.11-0.17-60.71%4087362023-02-0713.71+3.75+37.65%1733
0.30-0.17-36.17%1016412023-02-087.900.00-7975
0.39-0.36-48.00%441452023-02-0912.34+0.64+5.47%4189
0.56-0.27-32.53%6884,9742023-02-1012.28+1.19+10.73%10725
0.81-0.33-28.95%114022023-02-1312.00+4.42+58.31%229
0.99-0.71-41.76%82222023-02-148.980.00-106337
1.56-0.58-27.10%261432023-02-1511.670.00-1616
1.77-0.57-24.36%11332023-02-16-----
1.96-0.38-16.24%1,6091,8922023-02-1713.64+0.74+5.74%20558
2.48-0.52-17.33%163282023-02-2410.200.00-8167
3.27-0.61-15.72%30812023-03-0313.83+1.36+10.91%821
4.16-1.53-26.89%3712023-03-10-----
5.62-0.44-7.26%561392023-03-2414.480.00-1717
11.12-3.15-22.07%11972023-05-1919.140.00-248
16.540.00-22222023-06-1621.38+1.66+8.42%4683