Singapore markets open in 5 hours 8 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:317.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003170002022-11-15 1:38PM EST2022-11-280.110.000.010.00-2049.22%
QQQ221129C003170002022-11-22 4:06PM EST2022-11-290.010.000.010.00-1239.84%
QQQ221202C003170002022-11-25 11:30AM EST2022-12-020.010.000.02+0.01-52030.47%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003170002022-11-25 12:03PM EST2022-11-2829.8229.9430.35+29.82-1060.94%