Singapore markets close in 56 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
329.00 -1.39 (-0.42%)
Pre-market: 04:04AM EDT
In the money
Show:ListStraddle
Strike:317.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C003170002022-08-12 3:58PM EDT2022-08-1513.510.000.000.00-16500.00%
QQQ220817C003170002022-08-12 3:56PM EDT2022-08-1713.520.000.000.00-2100.00%
QQQ220819C003170002022-08-12 3:57PM EDT2022-08-1914.020.000.000.00-13400.00%
QQQ220822C003170002022-08-12 3:43PM EDT2022-08-2214.090.000.000.00--00.00%
QQQ220824C003170002022-08-12 12:34PM EDT2022-08-2413.050.000.000.00--00.00%
QQQ220826C003170002022-08-12 4:01PM EDT2022-08-2615.450.000.000.00-15500.00%
QQQ220829C003170002022-08-12 3:54PM EDT2022-08-2915.590.000.000.00-500.00%
QQQ220831C003170002022-08-12 1:43PM EDT2022-08-3114.670.000.000.00-5800.00%
QQQ220906C003170002022-08-12 3:12PM EDT2022-09-0616.620.000.000.00-2700.00%
QQQ220907C003170002022-08-11 3:11PM EDT2022-09-0712.850.000.000.00-2100.00%
QQQ220909C003170002022-08-12 3:33PM EDT2022-09-0917.480.000.000.00-2000.00%
QQQ220912C003170002022-08-12 11:26AM EDT2022-09-1216.100.000.000.00--00.00%
QQQ220914C003170002022-08-11 11:02AM EDT2022-09-1417.150.000.000.00--00.00%
QQQ220923C003170002022-08-11 3:54PM EDT2022-09-2315.940.000.000.00-2200.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P003170002022-08-12 4:14PM EDT2022-08-150.040.000.000.00-1,298025.00%
QQQ220817P003170002022-08-12 4:02PM EDT2022-08-170.280.000.000.00-1,446012.50%
QQQ220819P003170002022-08-12 4:13PM EDT2022-08-190.630.000.000.00-1,68806.25%
QQQ220822P003170002022-08-12 3:57PM EDT2022-08-220.860.000.000.00--06.25%
QQQ220824P003170002022-08-12 2:35PM EDT2022-08-241.420.000.000.00--06.25%
QQQ220826P003170002022-08-12 3:56PM EDT2022-08-261.910.000.000.00-20906.25%
QQQ220829P003170002022-08-12 4:00PM EDT2022-08-292.130.000.000.00-17106.25%
QQQ220831P003170002022-08-12 3:53PM EDT2022-08-312.630.000.000.00-14503.13%
QQQ220906P003170002022-08-12 3:19PM EDT2022-09-063.340.000.000.00-7803.13%
QQQ220907P003170002022-08-12 3:48PM EDT2022-09-073.540.000.000.00-3403.13%
QQQ220909P003170002022-08-12 4:00PM EDT2022-09-093.840.000.000.00-2603.13%
QQQ220912P003170002022-08-12 3:51PM EDT2022-09-124.180.000.000.00-1403.13%
QQQ220914P003170002022-08-11 3:26PM EDT2022-09-146.870.000.000.00--03.13%
QQQ220919P003170002022-08-12 3:13PM EDT2022-09-195.420.000.000.00---3.13%
QQQ220923P003170002022-08-12 11:42AM EDT2022-09-236.860.000.000.00-303.13%