Singapore markets open in 5 hours 8 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,547.05 +65.82 (+0.40%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:317.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00317000 | 2022-11-15 1:38PM EST | 2022-11-28 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 0 | 49.22% |
| QQQ221129C00317000 | 2022-11-22 4:06PM EST | 2022-11-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2 | 39.84% |
| QQQ221202C00317000 | 2022-11-25 11:30AM EST | 2022-12-02 | 0.01 | 0.00 | 0.02 | +0.01 | - | 5 | 20 | 30.47% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128P00317000 | 2022-11-25 12:03PM EST | 2022-11-28 | 29.82 | 29.94 | 30.35 | +29.82 | - | 1 | 0 | 60.94% |
© 2022 Yahoo. All rights reserved.
