Singapore markets open in 5 hours 24 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
286.92-1.90 (-0.66%)
At close: 01:00PM EST
286.84 -0.08 (-0.03%)
After hours: 04:59PM EST
In the money
Show:ListStraddle
Strike:316.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003160002022-11-23 1:18PM EST2022-11-280.010.000.010.00-4447.66%
QQQ221129C003160002022-11-21 11:33AM EST2022-11-290.010.000.01+0.01--2539.06%
QQQ221130C003160002022-11-23 2:49PM EST2022-11-300.010.000.010.00-15346833.59%
QQQ221202C003160002022-11-23 1:02PM EST2022-12-020.020.000.020.00-512729.69%
QQQ221205C003160002022-11-17 9:55AM EST2022-12-050.140.010.020.00-1324.22%
QQQ221207C003160002022-11-25 10:56AM EST2022-12-070.040.020.04-0.01-20.00%125223.73%
QQQ221209C003160002022-11-25 1:04PM EST2022-12-090.070.060.07-0.02-22.22%1013523.54%
QQQ221212C003160002022-11-23 9:50AM EST2022-12-120.160.080.090.00-21121.97%
QQQ221214C003160002022-11-25 12:59PM EST2022-12-140.210.200.22-0.12-36.36%8119923.95%
QQQ221216C003160002022-11-25 12:52PM EST2022-12-160.290.280.29-0.09-23.68%212,39223.90%
QQQ221223C003160002022-11-25 9:57AM EST2022-12-230.540.450.49-0.26-32.50%53222.90%
QQQ221230C003160002022-11-25 12:53PM EST2022-12-300.730.680.73-0.23-23.96%1825322.36%
QQQ230120C003160002022-11-25 12:57PM EST2023-01-201.951.931.99-0.43-18.07%25549623.29%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221130P003160002022-11-22 9:34AM EST2022-11-3033.8228.7629.560.00-1159.23%
QQQ221209P003160002022-11-17 10:54AM EST2022-12-0933.4028.7629.530.00--232.42%
QQQ221212P003160002022-11-21 11:35AM EST2022-12-1233.7428.7529.550.00-3329.49%
QQQ221214P003160002022-11-16 3:13PM EST2022-12-1431.0029.0329.250.00-192522.95%
QQQ221216P003160002022-11-23 3:59PM EST2022-12-1627.4729.0429.250.00-505021.78%
QQQ230120P003160002022-11-17 11:24AM EST2023-01-2034.7530.0330.530.00-11221.14%