Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,244.55 -8.33 (-0.26%) S&P 500
4,026.12 -1.14 (-0.03%) Dow
34,347.03 +152.93 (+0.45%) Nasdaq
11,226.36 -58.94 (-0.52%) BTC-USD
16,557.65 +88.65 (+0.54%) CMC Crypto 200
386.97 +4.32 (+1.13%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Strike:316.00
Callsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221128C00316000 | 2022-11-23 1:18PM EST | 2022-11-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 4 | 47.66% |
| QQQ221129C00316000 | 2022-11-21 11:33AM EST | 2022-11-29 | 0.01 | 0.00 | 0.01 | +0.01 | - | - | 25 | 39.06% |
| QQQ221130C00316000 | 2022-11-23 2:49PM EST | 2022-11-30 | 0.01 | 0.00 | 0.01 | 0.00 | - | 153 | 468 | 33.59% |
| QQQ221202C00316000 | 2022-11-23 1:02PM EST | 2022-12-02 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 127 | 29.69% |
| QQQ221205C00316000 | 2022-11-17 9:55AM EST | 2022-12-05 | 0.14 | 0.01 | 0.02 | 0.00 | - | 1 | 3 | 24.22% |
| QQQ221207C00316000 | 2022-11-25 10:56AM EST | 2022-12-07 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 1 | 252 | 23.73% |
| QQQ221209C00316000 | 2022-11-25 1:04PM EST | 2022-12-09 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 10 | 135 | 23.54% |
| QQQ221212C00316000 | 2022-11-23 9:50AM EST | 2022-12-12 | 0.16 | 0.08 | 0.09 | 0.00 | - | 2 | 11 | 21.97% |
| QQQ221214C00316000 | 2022-11-25 12:59PM EST | 2022-12-14 | 0.21 | 0.20 | 0.22 | -0.12 | -36.36% | 81 | 199 | 23.95% |
| QQQ221216C00316000 | 2022-11-25 12:52PM EST | 2022-12-16 | 0.29 | 0.28 | 0.29 | -0.09 | -23.68% | 21 | 2,392 | 23.90% |
| QQQ221223C00316000 | 2022-11-25 9:57AM EST | 2022-12-23 | 0.54 | 0.45 | 0.49 | -0.26 | -32.50% | 5 | 32 | 22.90% |
| QQQ221230C00316000 | 2022-11-25 12:53PM EST | 2022-12-30 | 0.73 | 0.68 | 0.73 | -0.23 | -23.96% | 18 | 253 | 22.36% |
| QQQ230120C00316000 | 2022-11-25 12:57PM EST | 2023-01-20 | 1.95 | 1.93 | 1.99 | -0.43 | -18.07% | 255 | 496 | 23.29% |
Putsfor28 November 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ221130P00316000 | 2022-11-22 9:34AM EST | 2022-11-30 | 33.82 | 28.76 | 29.56 | 0.00 | - | 1 | 1 | 59.23% |
| QQQ221209P00316000 | 2022-11-17 10:54AM EST | 2022-12-09 | 33.40 | 28.76 | 29.53 | 0.00 | - | - | 2 | 32.42% |
| QQQ221212P00316000 | 2022-11-21 11:35AM EST | 2022-12-12 | 33.74 | 28.75 | 29.55 | 0.00 | - | 3 | 3 | 29.49% |
| QQQ221214P00316000 | 2022-11-16 3:13PM EST | 2022-12-14 | 31.00 | 29.03 | 29.25 | 0.00 | - | 19 | 25 | 22.95% |
| QQQ221216P00316000 | 2022-11-23 3:59PM EST | 2022-12-16 | 27.47 | 29.04 | 29.25 | 0.00 | - | 50 | 50 | 21.78% |
| QQQ230120P00316000 | 2022-11-17 11:24AM EST | 2023-01-20 | 34.75 | 30.03 | 30.53 | 0.00 | - | 1 | 12 | 21.14% |
© 2022 Yahoo. All rights reserved.
