Singapore markets close in 1 hour 1 minute

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
330.39+6.31 (+1.95%)
At close: 04:00PM EDT
330.70 +0.31 (+0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:316.00
Callsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815C003160002022-08-12 3:43PM EDT2022-08-1514.130.000.000.00-13200.00%
QQQ220817C003160002022-08-12 3:55PM EDT2022-08-1714.340.000.000.00-2100.00%
QQQ220819C003160002022-08-12 3:51PM EDT2022-08-1914.770.000.000.00-27800.00%
QQQ220822C003160002022-08-12 2:34PM EDT2022-08-2214.250.000.000.00-900.00%
QQQ220824C003160002022-08-12 2:15PM EDT2022-08-2414.300.000.000.00-1400.00%
QQQ220826C003160002022-08-12 3:58PM EDT2022-08-2616.330.000.000.00-3300.00%
QQQ220829C003160002022-08-12 9:51AM EDT2022-08-2913.560.000.000.00-1100.00%
QQQ220831C003160002022-08-12 4:13PM EDT2022-08-3116.930.000.000.00-2200.00%
QQQ220902C003160002022-08-12 4:00PM EDT2022-09-0217.560.000.000.00-93300.00%
QQQ220906C003160002022-08-11 10:10AM EDT2022-09-0617.530.000.000.00-1700.00%
QQQ220907C003160002022-08-12 10:53AM EDT2022-09-0714.930.000.000.00-1200.00%
QQQ220909C003160002022-08-12 10:53AM EDT2022-09-0915.520.000.000.00-800.00%
QQQ220912C003160002022-08-12 12:15PM EDT2022-09-1217.020.000.000.00--00.00%
QQQ220914C003160002022-08-12 3:02PM EDT2022-09-1418.550.000.000.00--00.00%
QQQ220916C003160002022-08-12 3:54PM EDT2022-09-1619.650.000.000.00-5700.00%
QQQ220923C003160002022-08-11 10:48AM EDT2022-09-2319.290.000.000.00-9800.00%
QQQ220930C003160002022-08-12 2:51PM EDT2022-09-3020.960.000.000.00-1900.00%
QQQ221021C003160002022-08-11 3:14PM EDT2022-10-2120.250.000.000.00-4100.00%
Putsfor15 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ220815P003160002022-08-12 4:08PM EDT2022-08-150.030.000.000.00-1,574025.00%
QQQ220817P003160002022-08-12 4:13PM EDT2022-08-170.250.000.000.00-1,143012.50%
QQQ220819P003160002022-08-12 4:14PM EDT2022-08-190.550.000.000.00-15,80406.25%
QQQ220822P003160002022-08-12 3:58PM EDT2022-08-220.750.000.000.00-2,92006.25%
QQQ220824P003160002022-08-12 3:59PM EDT2022-08-241.140.000.000.00-14006.25%
QQQ220826P003160002022-08-12 3:57PM EDT2022-08-261.720.000.000.00-7,90506.25%
QQQ220829P003160002022-08-12 3:59PM EDT2022-08-291.960.000.000.00-12706.25%
QQQ220831P003160002022-08-12 3:54PM EDT2022-08-312.400.000.000.00-2906.25%
QQQ220902P003160002022-08-12 1:56PM EDT2022-09-023.030.000.000.00-3503.13%
QQQ220906P003160002022-08-12 11:29AM EDT2022-09-063.540.000.000.00-3203.13%
QQQ220907P003160002022-08-12 11:57AM EDT2022-09-073.770.000.000.00-103.13%
QQQ220909P003160002022-08-12 1:14PM EDT2022-09-094.000.000.000.00-4803.13%
QQQ220912P003160002022-08-12 3:54PM EDT2022-09-123.920.000.000.00-703.13%
QQQ220914P003160002022-08-12 9:54AM EDT2022-09-145.630.000.000.00--03.13%
QQQ220916P003160002022-08-12 4:10PM EDT2022-09-164.840.000.000.00-1,42003.13%
QQQ220923P003160002022-08-12 3:53PM EDT2022-09-236.080.000.000.00-803.13%
QQQ220930P003160002022-08-12 4:14PM EDT2022-09-306.890.000.000.00-26103.13%
QQQ221021P003160002022-08-12 3:59PM EDT2022-10-219.180.000.000.00-16003.13%