Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
296.26+2.92 (+1.00%)
At close: 04:00PM EST
295.99 -0.27 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
30 January 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.22+0.04+22.22%1,1518552023-02-0317.92-6.56-26.80%22
0.58+0.19+48.72%4725,0192023-02-1017.96-16.12-47.30%100
1.21+0.42+53.16%13,4123,1632023-02-1719.57-3.00-13.29%1301,790
1.53+0.37+31.90%5928842023-02-2419.78-2.88-12.71%15502
2.02+0.51+33.77%4109662023-03-03-----
3.17+0.81+34.32%17,79429,4392023-03-1720.51-3.19-13.46%206184
4.10+0.87+26.93%3241,2912023-03-3121.00-4.30-17.00%1309
5.90+1.32+28.82%6601,6532023-04-2120.72-3.25-13.56%1885,059
7.65+1.64+27.29%3112,9092023-05-1923.90-1.89-7.33%88
9.45+1.31+16.09%3,82225,2512023-06-1623.50-5.06-17.72%125,289
10.76+2.86+36.20%382,1302023-06-3027.210.00-5102
16.04+2.62+19.52%15310,3762023-09-1527.28-2.20-7.46%102,312
16.53+3.07+22.81%145982023-09-2926.98-6.21-18.71%1018
21.20+2.73+14.78%85,1902023-12-1529.30-3.62-11.00%381,650
19.270.00-192023-12-29-----
22.79+2.95+14.87%211,7092024-01-1929.86-2.59-7.98%101,352
18.420.00-1422024-03-1544.010.00-624
29.86+6.89+30.00%47112024-06-2133.81-25.11-42.62%21,330
35.250.00-51632024-12-2039.860.00-51,093
35.050.00-2,0002,0892025-01-1741.430.00-3288