Singapore markets closed
Straits Times Index
3,394.21 +17.02 (+0.50%) Nikkei
27,382.56 +19.81 (+0.07%) Hang Seng
22,688.90 +122.12 (+0.54%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,410.46 +420.14 (+1.83%) CMC Crypto 200
526.66 +9.65 (+1.87%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:315.00
Calls
30 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | +0.04 | +22.22% | 1,151 | 855 | 2023-02-03 | 17.92 | -6.56 | -26.80% | 2 | 2 |
| 0.58 | +0.19 | +48.72% | 472 | 5,019 | 2023-02-10 | 17.96 | -16.12 | -47.30% | 10 | 0 |
| 1.21 | +0.42 | +53.16% | 13,412 | 3,163 | 2023-02-17 | 19.57 | -3.00 | -13.29% | 130 | 1,790 |
| 1.53 | +0.37 | +31.90% | 592 | 884 | 2023-02-24 | 19.78 | -2.88 | -12.71% | 15 | 502 |
| 2.02 | +0.51 | +33.77% | 410 | 966 | 2023-03-03 | - | - | - | - | - |
| 3.17 | +0.81 | +34.32% | 17,794 | 29,439 | 2023-03-17 | 20.51 | -3.19 | -13.46% | 206 | 184 |
| 4.10 | +0.87 | +26.93% | 324 | 1,291 | 2023-03-31 | 21.00 | -4.30 | -17.00% | 1 | 309 |
| 5.90 | +1.32 | +28.82% | 660 | 1,653 | 2023-04-21 | 20.72 | -3.25 | -13.56% | 188 | 5,059 |
| 7.65 | +1.64 | +27.29% | 31 | 12,909 | 2023-05-19 | 23.90 | -1.89 | -7.33% | 8 | 8 |
| 9.45 | +1.31 | +16.09% | 3,822 | 25,251 | 2023-06-16 | 23.50 | -5.06 | -17.72% | 12 | 5,289 |
| 10.76 | +2.86 | +36.20% | 38 | 2,130 | 2023-06-30 | 27.21 | 0.00 | - | 5 | 102 |
| 16.04 | +2.62 | +19.52% | 153 | 10,376 | 2023-09-15 | 27.28 | -2.20 | -7.46% | 10 | 2,312 |
| 16.53 | +3.07 | +22.81% | 14 | 598 | 2023-09-29 | 26.98 | -6.21 | -18.71% | 10 | 18 |
| 21.20 | +2.73 | +14.78% | 8 | 5,190 | 2023-12-15 | 29.30 | -3.62 | -11.00% | 38 | 1,650 |
| 19.27 | 0.00 | - | 1 | 9 | 2023-12-29 | - | - | - | - | - |
| 22.79 | +2.95 | +14.87% | 21 | 1,709 | 2024-01-19 | 29.86 | -2.59 | -7.98% | 10 | 1,352 |
| 18.42 | 0.00 | - | 1 | 42 | 2024-03-15 | 44.01 | 0.00 | - | 6 | 24 |
| 29.86 | +6.89 | +30.00% | 4 | 711 | 2024-06-21 | 33.81 | -25.11 | -42.62% | 2 | 1,330 |
| 35.25 | 0.00 | - | 5 | 163 | 2024-12-20 | 39.86 | 0.00 | - | 5 | 1,093 |
| 35.05 | 0.00 | - | 2,000 | 2,089 | 2025-01-17 | 41.43 | 0.00 | - | 3 | 288 |
© 2023 Yahoo. All rights reserved.
