Singapore markets closed
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,022.21 -29.20 (-0.58%) Dow
37,753.31 -45.66 (-0.12%) Nasdaq
15,683.37 -181.88 (-1.15%) Bitcoin USD
61,872.42 -1,060.96 (-1.69%) CMC Crypto 200
885.54 0.00 (0.00%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:315.00
Calls
18 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 116.65 | 0.00 | - | 11 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 100 | 0 |
| 127.90 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.02 | 0.00 | - | 20 | 0 |
| 124.45 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.17 | 0.00 | - | 162 | 816 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | 10 | 37 |
| 119.78 | 0.00 | - | 1 | 16 | 2024-06-21 | 0.45 | 0.00 | - | 1,005 | 1,491 |
| 86.97 | 0.00 | - | 2 | 42 | 2024-06-28 | 2.39 | 0.00 | - | 1 | 646 |
| 125.65 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.82 | 0.00 | - | 7 | 79 |
| - | - | - | - | - | 2024-08-16 | 1.16 | 0.00 | - | 1 | 0 |
| 140.11 | 0.00 | - | 5 | 0 | 2024-09-20 | 1.87 | 0.00 | - | 3 | 6,131 |
| - | - | - | - | - | 2024-09-30 | 4.33 | 0.00 | - | 5 | 25 |
| 133.69 | 0.00 | - | - | 1 | 2024-10-18 | 2.04 | 0.00 | - | 11 | 0 |
| 143.59 | 0.00 | - | 12 | 22 | 2024-11-15 | 3.10 | 0.00 | - | 1 | 1,315 |
| 142.75 | 0.00 | - | 20 | 0 | 2024-12-20 | 3.75 | 0.00 | - | 5 | 0 |
| 130.04 | 0.00 | - | - | 3 | 2024-12-31 | 3.48 | 0.00 | - | 2 | 67 |
| 116.38 | 0.00 | - | 8 | 3,102 | 2025-01-17 | 6.61 | 0.00 | - | 1 | 2,224 |
| 144.00 | 0.00 | - | 1 | 4 | 2025-03-21 | 5.40 | 0.00 | - | 2 | 5 |
| 147.16 | 0.00 | - | - | 1 | 2025-03-31 | 5.57 | 0.00 | - | 2 | 7 |
| 122.09 | 0.00 | - | 1 | 82 | 2025-06-20 | 9.90 | 0.00 | - | 1 | 824 |
| 113.79 | 0.00 | - | 2 | 17 | 2025-12-19 | 12.10 | 0.00 | - | 4 | 204 |
| 94.00 | 0.00 | - | 1 | 21 | 2026-01-16 | 13.33 | 0.00 | - | 9 | 151 |
| 111.51 | 0.00 | - | 6 | 3 | 2026-06-18 | 17.69 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.