Singapore markets close in 4 hours 18 minutes
Straits Times Index
3,149.77 +10.87 (+0.35%) Nikkei
27,116.58 +124.37 (+0.46%) Hang Seng
18,013.24 +933.73 (+5.47%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,132.11 +517.74 (+2.64%) CMC Crypto 200
456.84 +11.40 (+2.56%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 0 | 2022-10-05 | 41.47 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 2022-10-07 | 42.70 | 0.00 | - | 350 | 0 |
| 0.01 | 0.00 | - | 5 | 0 | 2022-10-10 | 34.95 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 53 | 0 | 2022-10-12 | 35.28 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 262 | 0 | 2022-10-14 | 33.60 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 4 | 0 | 2022-10-17 | 33.56 | 0.00 | - | 19 | 0 |
| 0.14 | 0.00 | - | 104 | 0 | 2022-10-19 | 44.23 | 0.00 | - | 3 | 0 |
| 0.28 | 0.00 | - | 309 | 0 | 2022-10-21 | 32.97 | 0.00 | - | 41 | 0 |
| 0.33 | 0.00 | - | 1 | 0 | 2022-10-24 | 40.09 | 0.00 | - | 5 | 0 |
| 0.45 | 0.00 | - | 31 | 0 | 2022-10-26 | - | - | - | - | - |
| 0.54 | 0.00 | - | 245 | 0 | 2022-10-28 | 34.71 | 0.00 | - | 4 | 0 |
| 0.63 | 0.00 | - | 110 | 0 | 2022-10-31 | 43.57 | 0.00 | - | 12 | 0 |
| 0.78 | 0.00 | - | 19 | 0 | 2022-11-02 | - | - | - | - | - |
| 0.88 | 0.00 | - | 42 | 0 | 2022-11-04 | 43.60 | 0.00 | - | 4 | 0 |
| 0.98 | 0.00 | - | 11 | 0 | 2022-11-07 | - | - | - | - | - |
| 1.39 | 0.00 | - | 21 | 0 | 2022-11-11 | - | - | - | - | - |
| 1.97 | 0.00 | - | 857 | 0 | 2022-11-18 | 34.60 | 0.00 | - | 11 | 0 |
| 3.59 | 0.00 | - | 281 | 0 | 2022-12-16 | 35.37 | 0.00 | - | 87 | 0 |
| 4.60 | 0.00 | - | 194 | 0 | 2022-12-30 | 36.10 | 0.00 | - | 108 | 0 |
| 6.27 | 0.00 | - | 297 | 0 | 2023-01-20 | 38.88 | 0.00 | - | 8 | 0 |
| 10.18 | 0.00 | - | 52 | 0 | 2023-03-17 | 39.35 | 0.00 | - | 7 | 0 |
| 10.95 | 0.00 | - | 39 | 0 | 2023-03-31 | 47.70 | 0.00 | - | 16 | 0 |
| 16.26 | 0.00 | - | 2 | 0 | 2023-06-16 | 52.23 | 0.00 | - | 9 | 0 |
| 16.66 | 0.00 | - | 1,103 | 0 | 2023-06-30 | 50.10 | 0.00 | - | 31 | 0 |
| 21.04 | 0.00 | - | 1 | 0 | 2023-09-15 | 51.68 | 0.00 | - | 9 | 0 |
| 25.70 | 0.00 | - | 11 | 0 | 2023-12-15 | 52.76 | 0.00 | - | 3 | 0 |
| 21.56 | 0.00 | - | 1 | 0 | 2024-01-19 | 48.70 | 0.00 | - | 13 | 0 |
| 27.49 | 0.00 | - | 193 | 0 | 2024-06-21 | 50.55 | 0.00 | - | 3 | 0 |
| 33.42 | 0.00 | - | 2 | 0 | 2024-12-20 | 53.54 | 0.00 | - | 2 | 0 |
| 36.25 | 0.00 | - | 1 | 0 | 2025-01-17 | 55.00 | 0.00 | - | 112 | 0 |
© 2022 Yahoo. All rights reserved.
