Singapore markets closed

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
445.61+6.61 (+1.51%)
At close: 04:00PM EST
445.10 -0.51 (-0.11%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:315.00
Calls
4 March 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
108.960.00--512024-03-080.01-0.02-66.67%401,881
128.88+6.39+5.22%2142024-03-150.01-0.01-50.00%1558
-----2024-03-220.040.00-30306
99.270.00-11052024-03-280.040.00-567
125.510.00-8212024-04-190.11-0.03-21.43%83566
111.670.00-132024-05-170.28-0.07-20.00%3572
127.830.00-4182024-06-210.54-0.10-15.62%22259
86.970.00-2422024-06-282.390.00-1646
127.730.00-3102024-07-190.930.00-59
127.940.00-382024-09-201.570.00-12,695
-----2024-09-304.330.00-525
-----2024-10-181.90-0.38-16.67%214
126.400.00-512024-11-152.790.00-7589
113.490.00-11,0762024-12-203.230.00-1126
130.040.00--32024-12-313.02-0.26-7.93%223
116.380.00-83,1022025-01-176.610.00-12,224
122.090.00-1822025-06-209.900.00-1824
113.790.00-2172025-12-1912.100.00-4204
94.000.00-1212026-01-1613.330.00-9151
111.510.00-632026-06-1817.690.00--18