Singapore markets close in 4 hours 18 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:315.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.020.00-2002022-10-0541.470.00-2000
0.010.00-2702022-10-0742.700.00-3500
0.010.00-502022-10-1034.950.00-10
0.030.00-5302022-10-1235.280.00-10
0.080.00-26202022-10-1433.600.00-10
0.110.00-402022-10-1733.560.00-190
0.140.00-10402022-10-1944.230.00-30
0.280.00-30902022-10-2132.970.00-410
0.330.00-102022-10-2440.090.00-50
0.450.00-3102022-10-26-----
0.540.00-24502022-10-2834.710.00-40
0.630.00-11002022-10-3143.570.00-120
0.780.00-1902022-11-02-----
0.880.00-4202022-11-0443.600.00-40
0.980.00-1102022-11-07-----
1.390.00-2102022-11-11-----
1.970.00-85702022-11-1834.600.00-110
3.590.00-28102022-12-1635.370.00-870
4.600.00-19402022-12-3036.100.00-1080
6.270.00-29702023-01-2038.880.00-80
10.180.00-5202023-03-1739.350.00-70
10.950.00-3902023-03-3147.700.00-160
16.260.00-202023-06-1652.230.00-90
16.660.00-1,10302023-06-3050.100.00-310
21.040.00-102023-09-1551.680.00-90
25.700.00-1102023-12-1552.760.00-30
21.560.00-102024-01-1948.700.00-130
27.490.00-19302024-06-2150.550.00-30
33.420.00-202024-12-2053.540.00-20
36.250.00-102025-01-1755.000.00-1120