QQQ - Invesco QQQ Trust

NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Show:ListStraddle
Strike:315.00
Calls
5 June 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
39.82+6.93+21.07%279712023-06-050.01-0.02-66.67%149378
39.84+2.95+8.00%20312023-06-060.02-0.04-66.67%117860
-----2023-06-070.03-0.05-62.50%20177
35.130.00-13362023-06-080.04-0.02-33.33%10416
40.16+2.59+6.89%128702023-06-090.06-0.02-25.00%38238,950
40.51+3.01+8.03%85116,3532023-06-160.16-0.11-40.74%842118,564
40.78+3.55+9.54%15852023-06-230.28-0.13-31.71%2881,777
41.04+3.44+9.15%711,6772023-06-300.45-0.21-31.82%36615,027
26.590.00--52023-07-070.69-0.24-25.81%40200
42.67+2.58+6.44%1172,1022023-07-211.21-0.37-23.42%1,86948,822
45.23+1.70+3.91%1472,3122023-08-182.66-0.54-16.87%39913,845
47.75+1.46+3.15%314,5212023-09-154.03-0.67-14.26%70317,728
48.09+3.03+6.72%21,0122023-09-294.86-1.96-28.74%136470
51.12+2.56+5.27%391592023-10-205.85-0.80-12.03%63,251
37.840.00-31572023-11-177.20-0.77-9.66%12289
54.25+0.54+1.01%1113,2152023-12-158.36-0.73-8.03%3,91324,704
52.050.00-201212023-12-298.86-1.21-12.02%3151
57.75+1.48+2.63%911,5582024-01-199.50-0.75-7.32%2126,930
56.710.00-12102024-03-1511.50-1.86-13.92%2042,035
60.300.00-42582024-03-2813.060.00-21,076
67.81+1.31+1.97%327132024-06-2114.40-1.93-11.82%41,374
74.630.00-401,0502024-12-2018.87-0.62-3.18%32,973
77.72+2.66+3.54%13,0982025-01-1719.18-1.17-5.75%1151,387
83.74+4.14+5.20%3742025-06-2022.00-1.11-4.80%1585