QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:315.00
Calls
5 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.82 | +6.93 | +21.07% | 279 | 71 | 2023-06-05 | 0.01 | -0.02 | -66.67% | 149 | 378 |
| 39.84 | +2.95 | +8.00% | 20 | 31 | 2023-06-06 | 0.02 | -0.04 | -66.67% | 117 | 860 |
| - | - | - | - | - | 2023-06-07 | 0.03 | -0.05 | -62.50% | 20 | 177 |
| 35.13 | 0.00 | - | 13 | 36 | 2023-06-08 | 0.04 | -0.02 | -33.33% | 10 | 416 |
| 40.16 | +2.59 | +6.89% | 12 | 870 | 2023-06-09 | 0.06 | -0.02 | -25.00% | 382 | 38,950 |
| 40.51 | +3.01 | +8.03% | 85 | 116,353 | 2023-06-16 | 0.16 | -0.11 | -40.74% | 842 | 118,564 |
| 40.78 | +3.55 | +9.54% | 15 | 85 | 2023-06-23 | 0.28 | -0.13 | -31.71% | 288 | 1,777 |
| 41.04 | +3.44 | +9.15% | 7 | 11,677 | 2023-06-30 | 0.45 | -0.21 | -31.82% | 366 | 15,027 |
| 26.59 | 0.00 | - | - | 5 | 2023-07-07 | 0.69 | -0.24 | -25.81% | 40 | 200 |
| 42.67 | +2.58 | +6.44% | 117 | 2,102 | 2023-07-21 | 1.21 | -0.37 | -23.42% | 1,869 | 48,822 |
| 45.23 | +1.70 | +3.91% | 147 | 2,312 | 2023-08-18 | 2.66 | -0.54 | -16.87% | 399 | 13,845 |
| 47.75 | +1.46 | +3.15% | 3 | 14,521 | 2023-09-15 | 4.03 | -0.67 | -14.26% | 703 | 17,728 |
| 48.09 | +3.03 | +6.72% | 2 | 1,012 | 2023-09-29 | 4.86 | -1.96 | -28.74% | 136 | 470 |
| 51.12 | +2.56 | +5.27% | 39 | 159 | 2023-10-20 | 5.85 | -0.80 | -12.03% | 6 | 3,251 |
| 37.84 | 0.00 | - | 31 | 57 | 2023-11-17 | 7.20 | -0.77 | -9.66% | 12 | 289 |
| 54.25 | +0.54 | +1.01% | 11 | 13,215 | 2023-12-15 | 8.36 | -0.73 | -8.03% | 3,913 | 24,704 |
| 52.05 | 0.00 | - | 20 | 121 | 2023-12-29 | 8.86 | -1.21 | -12.02% | 3 | 151 |
| 57.75 | +1.48 | +2.63% | 9 | 11,558 | 2024-01-19 | 9.50 | -0.75 | -7.32% | 212 | 6,930 |
| 56.71 | 0.00 | - | 1 | 210 | 2024-03-15 | 11.50 | -1.86 | -13.92% | 204 | 2,035 |
| 60.30 | 0.00 | - | 42 | 58 | 2024-03-28 | 13.06 | 0.00 | - | 2 | 1,076 |
| 67.81 | +1.31 | +1.97% | 32 | 713 | 2024-06-21 | 14.40 | -1.93 | -11.82% | 4 | 1,374 |
| 74.63 | 0.00 | - | 40 | 1,050 | 2024-12-20 | 18.87 | -0.62 | -3.18% | 3 | 2,973 |
| 77.72 | +2.66 | +3.54% | 1 | 3,098 | 2025-01-17 | 19.18 | -1.17 | -5.75% | 115 | 1,387 |
| 83.74 | +4.14 | +5.20% | 3 | 74 | 2025-06-20 | 22.00 | -1.11 | -4.80% | 1 | 585 |
© 2023 Yahoo. All rights reserved.