QQQ - Invesco QQQ Trust
NasdaqGM - NasdaqGM Real-time price. Currency in USD
In the money
Strike:314.00
Calls
2 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.62 | +6.21 | +18.05% | 14 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 9 | 924 |
| - | - | - | - | - | 2023-06-05 | 0.01 | -0.01 | -50.00% | 31 | 48 |
| - | - | - | - | - | 2023-06-06 | 0.02 | -0.05 | -71.43% | 78 | 0 |
| 35.42 | 0.00 | - | 4 | 4 | 2023-06-07 | - | - | - | - | - |
| 40.95 | +6.98 | +20.55% | 2 | 297 | 2023-06-09 | 0.05 | -0.02 | -28.57% | 5 | 745 |
| 41.52 | +2.23 | +5.68% | 12 | 4,430 | 2023-06-16 | 0.16 | -0.10 | -38.46% | 38 | 5,033 |
| 42.49 | +6.17 | +16.99% | 3 | 0 | 2023-06-23 | 0.31 | -0.11 | -26.19% | 18 | 409 |
| 41.55 | +4.80 | +13.06% | 36 | 646 | 2023-06-30 | 0.42 | -0.22 | -34.38% | 39 | 1,935 |
| - | - | - | - | - | 2023-07-07 | 0.64 | -0.26 | -28.89% | 41 | 37 |
| 40.88 | 0.00 | - | 5 | 394 | 2023-07-21 | 1.19 | -0.31 | -20.67% | 44 | 3,425 |
| 44.53 | -0.97 | -2.13% | 1 | 359 | 2023-08-18 | 2.65 | -0.49 | -15.61% | 3 | 0 |
| 44.68 | 0.00 | - | 1 | 0 | 2023-09-15 | 3.97 | -1.06 | -21.07% | 1 | 891 |
| 36.26 | 0.00 | - | 2 | 0 | 2023-09-29 | 4.75 | -0.70 | -12.84% | 4 | 92 |
| 40.12 | 0.00 | - | 112 | 0 | 2023-10-20 | 6.05 | -0.51 | -7.77% | 5 | 12,807 |
| 51.93 | 0.00 | - | 1 | 227 | 2023-11-17 | 7.08 | -3.50 | -33.08% | 1 | 13 |
| 51.62 | 0.00 | - | 1 | 70 | 2023-12-15 | 9.85 | 0.00 | - | 82 | 0 |
| 55.47 | 0.00 | - | 1 | 15 | 2023-12-29 | 10.49 | 0.00 | - | 1 | 12 |
| 49.51 | 0.00 | - | 1 | 0 | 2024-03-28 | 15.65 | 0.00 | - | 18 | 25 |
© 2023 Yahoo. All rights reserved.