Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,388.38 -384.33 (-1.62%) CMC Crypto 200
535.86 -1.00 (-0.19%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:314.00
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.99 | -99.00% | 39,322 | 5,251 | 2023-02-03 | 7.53 | +0.73 | +10.74% | 2,133 | 1,398 |
| 0.14 | -1.34 | -90.54% | 13,364 | 2,634 | 2023-02-06 | - | - | - | - | - |
| 0.54 | -1.66 | -75.45% | 1,987 | 731 | 2023-02-07 | - | - | - | - | - |
| 0.85 | -2.67 | -75.85% | 3,117 | 483 | 2023-02-08 | - | - | - | - | - |
| 1.24 | -2.66 | -68.21% | 622 | 118 | 2023-02-09 | - | - | - | - | - |
| 1.37 | -3.63 | -72.60% | 1,918 | 2,111 | 2023-02-10 | 9.78 | +1.65 | +20.30% | 551 | 140 |
| 3.33 | -2.86 | -46.20% | 2,704 | 7,209 | 2023-02-17 | 10.33 | +1.14 | +12.40% | 422 | 758 |
| 3.95 | -2.04 | -34.06% | 411 | 3,538 | 2023-02-24 | 11.07 | +1.07 | +10.70% | 148 | 437 |
| 4.89 | -2.63 | -34.97% | 267 | 1,213 | 2023-03-03 | 12.35 | +2.97 | +31.66% | 69 | 451 |
| 5.84 | -1.62 | -21.72% | 185 | 417 | 2023-03-10 | - | - | - | - | - |
| 6.94 | -2.45 | -26.09% | 6,441 | 0 | 2023-03-17 | 13.20 | +2.30 | +21.10% | 1,198 | 634 |
| 8.44 | -2.59 | -23.48% | 155 | 384 | 2023-03-31 | 14.80 | +1.30 | +9.63% | 102 | 136 |
| 10.54 | -2.14 | -16.88% | 704 | 0 | 2023-04-21 | 15.89 | +3.39 | +27.12% | 328 | 480 |
| 15.72 | -1.38 | -8.07% | 45 | 351 | 2023-05-19 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
