Singapore markets close in 2 hours 21 minutes
Straits Times Index
3,157.90 +19.00 (+0.61%) Nikkei
27,120.53 +128.32 (+0.48%) Hang Seng
18,123.10 +1,043.59 (+6.11%) FTSE 100
7,086.46 +177.70 (+2.57%) BTC-USD
20,207.14 +443.69 (+2.24%) CMC Crypto 200
458.43 +13.00 (+2.92%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:314.00
Calls
5 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 0 | 2022-10-05 | 33.21 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 0 | 2022-10-07 | 40.16 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 2022-10-10 | 38.04 | 0.00 | - | 5 | 0 |
| 0.04 | 0.00 | - | 5 | 0 | 2022-10-12 | 39.73 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 62 | 0 | 2022-10-14 | 32.23 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 11 | 0 | 2022-10-17 | 42.01 | 0.00 | - | 10 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2022-10-19 | 26.79 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 71 | 0 | 2022-10-21 | 32.31 | 0.00 | - | 176 | 0 |
| 0.17 | 0.00 | - | 1 | 0 | 2022-10-24 | 44.64 | 0.00 | - | 20 | 0 |
| 0.44 | 0.00 | - | 2 | 0 | 2022-10-26 | - | - | - | - | - |
| 0.61 | 0.00 | - | 4 | 0 | 2022-10-28 | 43.09 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 128 | 0 | 2022-11-04 | - | - | - | - | - |
| 2.00 | 0.00 | - | 78 | 0 | 2022-11-18 | 33.12 | 0.00 | - | 2 | 0 |
| 3.88 | 0.00 | - | 107 | 0 | 2022-12-16 | 35.36 | 0.00 | - | 15 | 0 |
© 2022 Yahoo. All rights reserved.
