Singapore markets close in 2 hours 21 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.13+8.60 (+3.14%)
At close: 04:00PM EDT
281.59 -0.54 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:314.00
Calls
5 October 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-1002022-10-0533.210.00-50
0.010.00-302022-10-0740.160.00-10
0.020.00-502022-10-1038.040.00-50
0.040.00-502022-10-1239.730.00-10
0.100.00-6202022-10-1432.230.00-20
0.100.00-1102022-10-1742.010.00-100
0.090.00-102022-10-1926.790.00--0
0.290.00-7102022-10-2132.310.00-1760
0.170.00-102022-10-2444.640.00-200
0.440.00-202022-10-26-----
0.610.00-402022-10-2843.090.00-10
1.060.00-12802022-11-04-----
2.000.00-7802022-11-1833.120.00-20
3.880.00-10702022-12-1635.360.00-150