Singapore markets close in 6 hours 40 minutes
Straits Times Index
3,181.94 -26.92 (-0.84%) Nikkei
31,317.48 -442.40 (-1.39%) Hang Seng
17,281.54 -528.12 (-2.97%) FTSE 100
7,510.72 -97.36 (-1.28%) Bitcoin USD
27,553.19 -406.73 (-1.45%) CMC Crypto 200
589.65 -13.89 (-2.30%)
Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:314.00
Callsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231020C00314000 | 2023-10-02 1:13PM EDT | 2023-10-20 | 45.81 | 48.55 | 48.78 | +0.37 | +0.81% | 3 | 0 | 47.51% |
| QQQ231117C00314000 | 2023-09-15 11:39AM EDT | 2023-11-17 | 60.61 | 50.56 | 50.94 | 0.00 | - | 2 | 229 | 38.61% |
| QQQ231215C00314000 | 2023-09-21 10:26AM EDT | 2023-12-15 | 52.74 | 53.01 | 53.40 | 0.00 | - | 19 | 0 | 36.73% |
| QQQ231229C00314000 | 2023-09-29 10:24AM EDT | 2023-12-29 | 53.51 | 53.62 | 54.02 | 0.00 | - | 1 | 0 | 35.01% |
| QQQ240328C00314000 | 2023-09-27 9:47AM EDT | 2024-03-28 | 57.23 | 60.99 | 61.40 | 0.00 | - | 2 | 0 | 34.62% |
Putsfor3 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ231003P00314000 | 2023-09-29 2:47PM EDT | 2023-10-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 0 | 87.50% |
| QQQ231004P00314000 | 2023-10-02 3:26PM EDT | 2023-10-04 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 60 | 0 | 62.50% |
| QQQ231005P00314000 | 2023-09-28 3:00PM EDT | 2023-10-05 | 0.06 | 0.00 | 0.01 | 0.00 | - | 300 | 0 | 50.00% |
| QQQ231006P00314000 | 2023-10-02 2:59PM EDT | 2023-10-06 | 0.02 | 0.01 | 0.02 | -0.03 | -60.00% | 152 | 0 | 50.00% |
| QQQ231020P00314000 | 2023-10-02 11:53AM EDT | 2023-10-20 | 0.27 | 0.22 | 0.23 | 0.00 | - | 27 | 0 | 32.28% |
| QQQ231117P00314000 | 2023-10-02 4:08PM EDT | 2023-11-17 | 1.02 | 0.99 | 1.01 | -0.18 | -15.00% | 355 | 0 | 26.89% |
| QQQ231215P00314000 | 2023-10-02 2:43PM EDT | 2023-12-15 | 2.45 | 2.11 | 2.13 | -0.10 | -3.92% | 82 | 0 | 25.70% |
| QQQ231229P00314000 | 2023-09-29 3:22PM EDT | 2023-12-29 | 2.69 | 2.69 | 2.73 | -0.30 | -10.03% | 11 | 0 | 25.36% |
| QQQ240328P00314000 | 2023-09-29 11:27AM EDT | 2024-03-28 | 6.24 | 6.29 | 6.48 | 0.00 | - | 1 | 0 | 24.21% |
© 2023 Yahoo. All rights reserved.
