Singapore markets open in 2 hours 54 minutes

Invesco QQQ Trust (QQQ)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
282.71-4.21 (-1.47%)
At close: 04:00PM EST
282.95 +0.24 (+0.08%)
After hours: 05:05PM EST
In the money
Show:ListStraddle
Strike:314.00
Callsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128C003140002022-11-22 3:57PM EST2022-11-280.010.000.010.00-51568.75%
QQQ221129C003140002022-11-21 11:36AM EST2022-11-290.010.000.010.00--17151.56%
QQQ221130C003140002022-11-23 10:43AM EST2022-11-300.020.000.010.00-25442.19%
QQQ221201C003140002022-11-21 9:33AM EST2022-12-010.050.000.010.00--3136.72%
QQQ221202C003140002022-11-28 10:56AM EST2022-12-020.010.000.01-0.01-50.00%29830332.81%
QQQ221205C003140002022-11-28 11:20AM EST2022-12-050.020.000.02-0.03-60.00%19427.74%
QQQ221207C003140002022-11-28 11:20AM EST2022-12-070.030.020.03-0.02-40.00%628625.98%
QQQ221209C003140002022-11-28 3:36PM EST2022-12-090.020.020.04-0.05-71.43%1,0184,91924.41%
QQQ221212C003140002022-11-28 11:21AM EST2022-12-120.060.030.05-0.04-40.00%11422.56%
QQQ221214C003140002022-11-28 1:39PM EST2022-12-140.170.130.15-0.13-43.33%15624.81%
QQQ221216C003140002022-11-28 3:50PM EST2022-12-160.190.200.22-0.18-48.65%1756,81125.00%
QQQ221223C003140002022-11-28 3:55PM EST2022-12-230.350.340.37-0.33-48.53%2421823.58%
QQQ221230C003140002022-11-28 3:58PM EST2022-12-300.560.520.56-0.40-41.67%13262522.83%
QQQ230120C003140002022-11-28 4:00PM EST2023-01-201.631.631.66-0.67-29.13%641,55923.61%
Putsfor28 November 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
QQQ221128P003140002022-11-14 12:25PM EST2022-11-2826.9230.2432.190.00-500146.68%
QQQ221130P003140002022-11-14 9:52AM EST2022-11-3028.5431.0131.270.00-660.00%
QQQ221202P003140002022-11-28 9:32AM EST2022-12-0228.2730.9731.27+1.54+5.76%200.00%
QQQ221207P003140002022-11-22 10:53AM EST2022-12-0730.4530.9731.280.00--20.00%
QQQ221209P003140002022-11-17 10:54AM EST2022-12-0931.4430.9731.280.00-110.00%
QQQ221214P003140002022-11-16 3:50PM EST2022-12-1428.5030.9731.290.00-5616914.06%
QQQ221216P003140002022-11-28 12:18PM EST2022-12-1629.0930.9731.28+2.07+7.66%181640.00%
QQQ221230P003140002022-11-18 3:54PM EST2022-12-3030.3531.3031.610.00-10010020.36%
QQQ230120P003140002022-11-28 10:18AM EST2023-01-2029.5731.9532.21-1.98-6.28%1620.09%